Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

225.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 229.73p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 7,728,205
  • Market Cap: £4,145.36m
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 225.80p 0 £0 Sell O
16-Jan-2026 16:19 225.80p 0 £0 Sell O
16-Jan-2026 16:19 225.80p 0 £0 Sell O
16-Jan-2026 16:19 225.80p 0 £0 Sell O
16-Jan-2026 16:19 225.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 225.20p 2,200,256 £4,954,977 Sell PC
16-Jan-2026 15:49 226.50p 250,063 £566,393 Unknown O
16-Jan-2026 16:05 225.80p 200,000 £451,600 Unknown O
16-Jan-2026 16:22 226.01p 157,615 £356,226 Sell O
16-Jan-2026 15:50 226.50p 150,000 £339,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page