Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 20.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 70,974
  • Market Cap: £115.18m
  • RiskGrade: 324
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:04 20.30p 1,847 £375 Buy O
16-Jan-2026 15:02 20.10p 16,401 £3,297 Sell O
16-Jan-2026 15:02 20.10p 2,886 £580 Sell O
16-Jan-2026 14:14 20.00p 159 £32 Sell O
16-Jan-2026 13:03 20.00p 4,500 £900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:57 20.12p 20,000 £4,025 Sell O
16-Jan-2026 15:02 20.10p 16,401 £3,297 Sell O
16-Jan-2026 08:30 20.50p 7,463 £1,530 Buy O
16-Jan-2026 09:29 20.00p 5,000 £1,000 Sell O
16-Jan-2026 10:45 20.00p 5,000 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page