Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 154.50
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 16,121,667
  • Market Cap: £2,896.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 148.60p 5,979,000 £8,884,794 Unknown O
13:39 148.60p 5,979,000 £8,884,794 Unknown O
16:35 147.80p 1,493,825 £2,207,873 Unknown PC
16:35 147.80p 2,630 £3,887 Sell
16:35 147.80p 4,807 £7,105 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 148.60p 5,979,000 £8,884,794 Unknown O
13:40 148.60p 5,979,000 £8,884,794 Unknown O
16:35 147.80p 1,493,825 £2,207,873 Unknown PC
15:08 148.40p 500,000 £742,000 Sell O
11:57 147.80p 250,000 £369,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page