HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,140.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,175.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 71.99m
  • Volume: 88,201
  • Market Cap: £2,260.51m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,151.62p 12,750 £401,832 Buy O
16-Jan-2026 16:35 3,140.00p 16,535 £519,199 Sell PC
16-Jan-2026 16:35 3,140.00p 1 £31 Unknown
16-Jan-2026 16:35 3,140.00p 354 £11,116 Unknown
16-Jan-2026 16:35 3,140.00p 81 £2,543 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:26 3,165.00p 25,000 £791,250 Sell AT
16-Jan-2026 16:35 3,140.00p 16,535 £519,199 Sell PC
16-Jan-2026 16:35 3,151.62p 12,750 £401,832 Buy O
16-Jan-2026 11:11 3,137.79p 4,779 £149,955 Sell O
16-Jan-2026 15:39 3,155.22p 3,555 £112,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page