Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

65.80p
   
  • Change Today:
    -3.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.90m
  • Volume: 5,870,312
  • Market Cap: £274.98m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:07 67.00p 688,884 £461,552 Buy O
20-Jan-2026 15:45 66.60p 125,000 £83,250 Buy O
20-Jan-2026 08:16 69.00p 50,000 £34,500 Buy O
20-Jan-2026 16:35 65.80p 67,972 £44,726 Sell PC
20-Jan-2026 16:35 65.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:07 67.00p 688,884 £461,552 Buy O
20-Jan-2026 16:34 66.67p 551,702 £367,803 Unknown O
20-Jan-2026 12:29 66.60p 550,000 £366,300 Buy O
20-Jan-2026 08:12 69.00p 250,000 £172,500 Buy O
20-Jan-2026 09:03 67.00p 250,000 £167,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page