On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

190.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 143.13m
  • Volume: 314,203
  • Market Cap: £273.10m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.80p 696 £1,328 Buy PT
16:35 190.80p 2,363 £4,509 Buy PT
16:35 190.80p 69,227 £132,085 Buy PC
16:35 190.80p 92 £176 Unknown
16:35 190.80p 548 £1,046 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.80p 69,227 £132,085 Buy PC
16:29 190.00p 35,000 £66,500 Unknown O
16:30 190.00p 15,000 £28,500 Unknown O
08:28 191.91p 12,000 £23,029 Sell O
16:23 190.05p 10,465 £19,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page