CRH (CRHL)

9,128.00p
   
  • Change Today:
    -1.06p
  • 52 Week High: 9,716.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 38,763
  • Market Cap: £75,134m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 9,128.00p 11 £1,004 Sell VO
16-Jan-2026 16:29 9,128.00p 30 £2,738 Sell VO
16-Jan-2026 16:29 9,142.00p 21 £1,920 Buy VO
16-Jan-2026 16:29 9,142.00p 52 £4,754 Sell VO
16-Jan-2026 16:29 9,144.00p 26 £2,377 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page