Fresnillo (FRESL)

3,765.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 3,785.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 147,686
  • Market Cap: £27,744m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 3,765.00p 50 £1,882 Sell DK
16-Jan-2026 16:29 3,765.00p 74 £2,786 Sell DK
16-Jan-2026 16:29 3,768.00p 1 £38 Buy VO
16-Jan-2026 16:29 3,764.00p 4 £151 Sell DK
16-Jan-2026 16:29 3,766.00p 104 £3,917 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page