Close Brothers Group (CBGL)

536.50p
   
  • Change Today:
      0.24p
  • 52 Week High: 557.00
  • 52 Week Low: 226.00
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 243,504
  • Market Cap: £803.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 536.50p 92 £494 Buy VO
16-Jan-2026 16:29 536.50p 2 £11 Buy VO
16-Jan-2026 16:29 537.00p 10 £54 Buy VO
16-Jan-2026 16:29 535.50p 18 £96 Sell VO
16-Jan-2026 16:29 535.50p 1 £5 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page