Mitie Group (MTOL)

169.80p
   
  • Change Today:
      0.002p
  • 52 Week High: 171.20
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 170,558
  • Market Cap: £614.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:30 169.80p 6 £10 Sell VO
16-Jan-2026 16:29 169.80p 10 £17 Sell VO
16-Jan-2026 16:29 169.80p 12 £20 Sell VO
16-Jan-2026 16:29 169.80p 1 £2 Sell VO
16-Jan-2026 16:29 169.80p 21 £36 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page