Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,845.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 5,855.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 647,397
  • Market Cap: £8,997m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:24 5,844.96p 18 £1,052 Sell O
17:24 5,844.97p 194 £11,339 Sell O
17:24 5,844.97p 8,011 £468,240 Sell O
17:24 5,844.96p 242 £14,145 Sell O
17:24 5,844.96p 28 £1,637 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,845.00p 139,608 £8,160,088 Buy PC
13:33 5,845.00p 84,746 £4,953,404 Buy O
13:33 5,845.00p 84,746 £4,953,404 Sell O
08:15 5,850.00p 57,854 £3,384,459 Buy O
15:09 5,845.00p 50,000 £2,922,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page