InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 159.70
   
  • Change Today:
    $-0.20
  • 52 Week High: $173.2
  • 52 Week Low: $86.9
  • Currency: US Dollars
  • Shares Issued: 148.56m
  • Volume: 251,115
  • Market Cap: $23,725m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 17:29 $159.70 505 $80,648 Buy O
18-Aug-2026 17:09 $159.70 19 $3,034 Buy O
18-Aug-2026 16:46 $159.28 129 $20,547 Buy O
18-Aug-2026 16:46 $159.44 148 $23,597 Buy O
18-Aug-2026 16:36 $159.70 950 $151,715 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 $159.70 128,826 $20,573,512 Unknown PC
18-Aug-2026 16:35 $159.70 9,199 $1,469,080 Unknown
18-Aug-2026 16:35 $159.70 7,759 $1,239,112 Unknown
18-Aug-2026 16:35 $159.70 5,012 $800,416 Unknown
18-Aug-2026 16:35 $159.70 4,758 $759,853 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page