Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,219.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 456,385
  • Market Cap: £3,231.03m
  • RiskGrade: 328
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:17 2,217.00p 325 £7,205 Sell O
14-Jan-2026 15:44 2,222.00p 0 £0 Sell O
14-Jan-2026 15:44 2,222.00p 0 £0 Sell O
14-Jan-2026 15:44 2,222.00p 0 £0 Sell O
14-Jan-2026 15:44 2,222.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,219.00p 119,303 £2,647,334 Sell PC
14-Jan-2026 16:35 2,219.00p 11,679 £259,157 Unknown
14-Jan-2026 16:02 2,217.38p 7,003 £155,283 Sell O
14-Jan-2026 14:32 2,249.93p 5,000 £112,497 Buy O
14-Jan-2026 14:40 2,244.67p 5,000 £112,233 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page