Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

136.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 158.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 30,593
  • Market Cap: £264.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 138.50p 44 £61 Buy AT
16-Jan-2026 14:15 134.50p 8,530 £11,473 Sell O
16-Jan-2026 14:07 135.00p 12 £16 Sell O
16-Jan-2026 14:01 134.50p 0 £0 Sell O
16-Jan-2026 14:01 134.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:15 134.50p 8,530 £11,473 Sell O
16-Jan-2026 12:21 134.50p 8,000 £10,760 Sell O
16-Jan-2026 12:54 134.50p 5,500 £7,398 Sell O
16-Jan-2026 13:36 135.00p 3,030 £4,090 Sell O
16-Jan-2026 09:01 135.10p 1,170 £1,581 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page