Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

118.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 123.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 47,653
  • Market Cap: £116.42m
  • RiskGrade: 492
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 118.00p 7,000 £8,260 Sell PC
16-Jan-2026 16:35 118.00p 7,000 £8,260 Sell
16-Jan-2026 14:50 118.00p 25,000 £29,500 Sell O
16-Jan-2026 15:50 118.10p 1,162 £1,372 Sell O
16-Jan-2026 13:55 119.00p 2,436 £2,899 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:50 118.00p 25,000 £29,500 Sell O
16-Jan-2026 16:35 118.00p 7,000 £8,260 Sell PC
16-Jan-2026 16:35 118.00p 7,000 £8,260 Sell
16-Jan-2026 08:08 118.10p 5,000 £5,905 Sell O
16-Jan-2026 13:55 119.00p 2,436 £2,899 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page