Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

212.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 124,085
  • Market Cap: £220.89m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 212.00p 2,844 £6,029 Buy PT
16-Jan-2026 16:35 212.00p 9,861 £20,905 Buy PC
16-Jan-2026 16:35 212.00p 185 £392 Unknown
16-Jan-2026 16:35 212.00p 162 £343 Unknown
16-Jan-2026 16:35 212.00p 78 £165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:50 208.50p 19,038 £39,694 Unknown O
16-Jan-2026 15:12 205.08p 15,950 £32,710 Sell O
16-Jan-2026 14:38 207.00p 15,325 £31,723 Unknown O
16-Jan-2026 15:12 207.63p 13,950 £28,965 Sell O
16-Jan-2026 12:50 208.50p 13,167 £27,453 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page