Pensana (PRE)

Sector:

Mining

93.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 534,188
  • Market Cap: £318.21m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:11 92.48p 30,902 £28,577 Sell O
16-Jan-2026 16:35 93.80p 8,918 £8,365 Buy PC
16-Jan-2026 16:35 93.80p 1 £1 Unknown
16-Jan-2026 16:35 93.80p 319 £299 Unknown
16-Jan-2026 16:35 93.80p 367 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:42 93.80p 41,032 £38,488 Sell AT
16-Jan-2026 16:11 92.48p 30,902 £28,577 Sell O
16-Jan-2026 09:38 92.00p 19,752 £18,172 Sell AT
16-Jan-2026 12:49 93.00p 15,990 £14,871 Buy O
16-Jan-2026 09:38 93.00p 14,464 £13,452 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page