Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

176.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 223,233
  • Market Cap: £174.92m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 177.90p 4 £7 Buy O
16:10 177.50p 5,000 £8,875 Buy O
16:10 176.95p 1 £2 Buy O
16:10 175.38p 12 £21 Sell O
16:10 175.38p 129 £226 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 183.25p 40,000 £73,300 Buy O
10:38 178.00p 25,000 £44,500 Unknown O
10:44 180.00p 13,789 £24,820 Unknown O
08:05 180.80p 11,000 £19,888 Sell O
12:02 176.65p 10,728 £18,951 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page