Kistos Holdings (KIST)

Sector:

Investment Firms

219.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 225.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 392,615
  • Market Cap: £181.47m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:39 225.00p 100,000 £225,000 Buy O
16-Jan-2026 15:46 221.20p 15,000 £33,180 Sell O
16-Jan-2026 16:35 219.00p 4,144 £9,075 Sell O
16-Jan-2026 16:35 219.00p 18,120 £39,683 Sell PC
16-Jan-2026 16:35 219.00p 620 £1,358 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:39 225.00p 100,000 £225,000 Buy O
16-Jan-2026 08:57 207.25p 30,000 £62,175 Sell O
16-Jan-2026 16:35 219.00p 18,120 £39,683 Sell PC
16-Jan-2026 16:35 219.00p 17,500 £38,325 Sell
16-Jan-2026 15:46 221.20p 15,000 £33,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page