Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 0
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 5.96p 3,607 £215 Buy O
11:56 5.90p 100,000 £5,900 Buy O
11:39 5.90p 5,000 £295 Buy O
10:24 5.66p 100 £6 Sell O
10:12 5.90p 1,000 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 5.90p 100,000 £5,900 Buy O
09:27 6.00p 60,000 £3,597 Buy O
08:14 6.00p 50,000 £3,000 Sell O
08:32 5.73p 51,500 £2,948 Sell O
09:46 5.77p 40,000 £2,308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page