Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

232.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 355.50
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 394.08m
  • Volume: 5,195,006
  • Market Cap: £915.05m
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 232.20p 5,972 £13,867 Sell PT
16-Jan-2026 16:35 232.20p 2,285 £5,306 Sell O
16-Jan-2026 16:35 232.20p 3,446 £8,002 Buy PT
16-Jan-2026 16:35 232.20p 643,828 £1,494,969 Buy PC
16-Jan-2026 16:35 232.20p 1,793 £4,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:09 225.80p 1,299,000 £2,933,142 Sell O
16-Jan-2026 11:09 225.80p 1,299,000 £2,933,142 Sell O
16-Jan-2026 16:35 232.20p 643,828 £1,494,969 Buy PC
16-Jan-2026 14:48 228.30p 180,600 £412,310 Unknown O
16-Jan-2026 09:26 228.50p 150,000 £342,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page