Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,160.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 4,180.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 79,926
  • Market Cap: £10,035m
  • RiskGrade: 28
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 4,160.00p 3 £125 Sell AT
12:13 4,160.71p 129 £5,367 Buy O
12:12 4,162.00p 1 £42 Buy O
12:11 4,162.00p 3 £125 Buy O
12:11 4,162.00p 2 £83 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 4,155.04p 3,720 £154,568 Sell O
11:46 4,166.00p 2,699 £112,440 Buy O
11:46 4,166.00p 2,699 £112,440 Buy O
11:41 4,164.46p 2,522 £105,028 Sell O
08:00 4,160.00p 2,426 £100,922 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page