Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

169.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 770,333
  • Market Cap: £2,801.42m
  • RiskGrade: 900
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 169.40p 5,317 £9,007 Buy O
16-Jan-2026 16:35 169.40p 246,025 £416,766 Buy PC
16-Jan-2026 16:35 169.40p 1 £2 Unknown
16-Jan-2026 16:35 169.40p 3,851 £6,524 Unknown
16-Jan-2026 16:35 169.40p 3,420 £5,794 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 169.40p 246,025 £416,766 Buy PC
16-Jan-2026 14:22 168.49p 57,093 £96,198 Sell O
16-Jan-2026 14:22 168.89p 31,820 £53,741 Sell O
16-Jan-2026 16:35 169.40p 20,188 £34,198 Unknown
16-Jan-2026 08:07 169.05p 18,933 £32,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page