Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

62.75p
   
  • Change Today:
      3.00p
  • 52 Week High: 65.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 169.86m
  • Volume: 375,316
  • Market Cap: £106.59m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 65.00p 154 £100 Buy O
13:29 65.00p 250 £162 Buy O
13:29 65.00p 154 £100 Buy O
13:29 65.00p 154 £100 Buy O
13:29 65.00p 100 £65 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 60.13p 60,000 £36,076 Sell O
09:55 64.00p 50,000 £32,000 Buy O
08:02 63.00p 50,000 £31,500 Buy O
06:58 60.90p 50,000 £30,450 Sell O
07:56 60.00p 35,000 £21,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page