Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

240.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 127,093
  • Market Cap: £600.00m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 240.00p 758 £1,819 Buy O
16-Jan-2026 16:35 240.00p 32,772 £78,653 Buy PC
16-Jan-2026 16:35 240.00p 8 £19 Unknown
16-Jan-2026 16:35 240.00p 16 £38 Unknown
16-Jan-2026 16:35 240.00p 206 £494 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:18 239.00p 69,242 £165,488 Sell O
16-Jan-2026 16:35 240.00p 32,772 £78,653 Buy PC
16-Jan-2026 16:35 240.00p 4,012 £9,629 Unknown
16-Jan-2026 13:27 239.63p 2,917 £6,990 Sell O
16-Jan-2026 10:18 239.69p 2,013 £4,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page