Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,400.00p
   
  • Change Today:
    -700.00p
  • 52 Week High: 11,750.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,119
  • Market Cap: £781.00m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £10,679,344
Simon R. Goodwin 90,179 £9,378,616
Matthew Stanley Goodwin 76,347 £7,940,088
Bernard Rafe Ernest Goodwin 36,986 £3,846,544
Nigel Brown 445 £46,280

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £221,431,912
J M Securities (No.3) Ltd 1,424,210 £148,117,840
J H Ridley 501,709 £52,177,736
L R Dean 236,500 £24,596,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 10,400.00p
Change Today -700.00p
% Change -6.31 %
52 Week High 11,750.00p
52 Week Low 6,180.00p
Volume 12,119
Shares Issued 7.51m
Market Cap £781.00m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 10-Sep-2025

Time Volume / Share Price
15:49 1 @ 10,450.00p
15:49 1 @ 10,600.00p
16:05 300 @ 10,450.00p
16:05 300 @ 10,439.90p
15:06 0 @ 10,400.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page