Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,605.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 570,173
  • Market Cap: £1,641.20m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £437,491
Matthew Davies 3,249 £52,146
Lynne Weedall 1,000 £16,050
Nigel Mills 925 £14,846
Richard Hutton 472 £7,576

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £526,910,474
Massachusetts Financial Services Company 10,029,195 £160,968,580
Mr Paul Johnson 7,108,987 £114,099,241
Schroders plc 5,069,408 £81,363,998
Royal London Asset Management 5,050,276 £81,056,930
MFS Investment Management 5,049,548 £81,045,245
Old Mutual Plc 4,869,884 £78,161,638
Aggregate of Standard Life Aberdeen plc 4,215,395 £67,657,090
Kames Capital Plc 3,073,582 £49,330,991

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,605.00p
Change Today 7.00p
% Change 0.44 %
52 Week High 3,190.00
52 Week Low 1,567.00
Volume 570,173
Shares Issued 102.26m
Market Cap £1,641.20m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 11-Sep-2025

Time Volume / Share Price
15:31 467 @ 1,607.00p
15:31 304 @ 1,607.00p
17:34 8,362 @ 1,623.09p
17:34 125 @ 1,623.09p
15:26 120 @ 1,610.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page