FTSE All-Share (ASX)

4,988.37
   
  • Change Today:
    -9.65
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
NRR 09-Sep-25 Sell Will Hobman 70.25p 66,339 £46,603.15
NRR 09-Sep-25 Exercise of option Will Hobman 0.000p 140,439 £0.00
GSK 09-Sep-25 Transfer From Julie Brown 0.000p 8 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,988.37
Change Today -9.65
% Change -0.19 %
10-Sep-25 Close 4,988.37
Year End 31-Dec-07

Top Risers

Price Change
CHRY 130.40p +8.3%
GYM 147.00p +7.6%
FSJ 349.00p +7.1%
ASAI 135.50p +6.3%
THG 28.66p +5.8%
TRI 87.60p +5.5%
MAJE 244.00p +5.2%
GSF 57.00p +4.2%
PRU 1,027.00p +3.4%
LABS 41.50p +3.2%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
ABF 1,945.50p -13.2%
GDWN 10,400.00p -6.3%
VTY 569.20p -5.7%
FCH 118.20p -4.7%
MCB 111.20p -4.5%
REL 3,337.00p -4.2%
TLW 10.16p -4.2%
IAG 381.70p -4.1%

Top of Page