FTSE techMARK Focus (T1X)

7,835.53
   
  • Change Today:
    -32.92
  • 52 Week High: 7,890.07
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
QQ. 09-Sep-25 Transfer From Steve Wadey 0.000p 10 £0.00
QQ. 09-Sep-25 Buy Steve Wadey 485.56p 31 £150.52
SXS 05-Sep-25 Transfer From Derek Harding 0.000p 1 £0.00
SXS 05-Sep-25 Buy Derek Harding 4,066.67p 4 £162.67
SXS 05-Sep-25 Transfer From Angela Noon 0.000p 1 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 05-Sep-25 Buy Angela Noon 4,066.67p 4 £162.67
SXS 05-Sep-25 Buy Derek Harding 4,066.67p 4 £162.67
SXS 05-Sep-25 Buy Andrew Heath 4,066.67p 4 £162.67
QQ. 09-Sep-25 Buy Steve Wadey 485.56p 31 £150.52
QQ. 09-Sep-25 Transfer From Steve Wadey 0.000p 10 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,835.53
Change Today -32.92
% Change -0.42 %
10-Sep-25 Close 7,835.53

Top Risers

Price Change
BA. 1,832.00p +2.2%
XPP 896.00p +1.8%
OXB 602.00p +1.5%
XAR 143.00p +1.2%
RM. 103.00p +1.0%
QQ. 486.20p +0.4%
OXIG 1,826.00p +0.1%
RCDO 427.00p +0.0%

Top Fallers

Price Change
CCC 2,320.00p -3.9%
SN. 1,413.00p -1.5%
NCC 146.20p -1.1%
SGE 1,088.00p -1.0%
GNS 2,685.00p -0.4%
APTD 297.00p -0.3%
RSW 3,215.00p -0.3%
FLTR 21,460.00p -0.2%
SXS 4,088.00p -0.2%
TRD 317.00p -0.0%

Top of Page