- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,101.22
- Change Today: 7.18
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.47 | 1.65% | AAS | £3.57 | 1.42% | ADIG | £0.47 | -0.32% | AEI | £3.66 | 0.00% |
| AEP | £12.15 | -1.22% | AEWU | £1.04 | 0.19% | AFL | £3.63 | 0.00% | AJOT | £1.78 | 0.00% |
| ALFA | £2.44 | -1.62% | ANII | £7.88 | 0.00% | APN | £1.62 | -0.37% | APTD | £2.97 | -0.34% |
| ARR | £2.45 | -0.81% | ASAI | £1.35 | 6.27% | ASC | £2.81 | -1.23% | ASLI | £0.46 | -0.43% |
| ATR | £5.10 | 0.79% | ATYM | £5.43 | -3.04% | AUGM | £0.88 | 1.04% | AUSC | £5.14 | -0.19% |
| BASC | £12.90 | -0.77% | BBH | £1.18 | -0.17% | BERI | £1.28 | 0.78% | BGCG | £2.96 | 0.34% |
| BGEU | £1.02 | 0.49% | BGS | £1.35 | 0.00% | BGUK | £2.02 | -0.25% | BIOG | £9.44 | 0.21% |
| BIPS | £1.74 | -0.14% | BMS | £2.45 | -2.00% | BOOT | £2.12 | 0.47% | BOWL | £2.46 | 0.20% |
| BRAI | £2.06 | 0.00% | BRFI | £1.68 | 0.30% | BRK | £18.00 | 0.56% | BRLA | £3.63 | 0.97% |
| BUT | £14.52 | 1.11% | CABP | £0.50 | -1.97% | CAPD | £0.90 | -0.66% | CARD | £1.06 | 0.38% |
| CARR | £1.40 | 0.00% | CCJI | £2.11 | 2.18% | CLI | £0.55 | -0.54% | CLIG | £3.90 | 1.83% |
| CNE | £2.08 | 0.00% | COST | £1.29 | 0.31% | CPI | £2.42 | -1.22% | CREI | £0.79 | -0.25% |
| CSN | £2.71 | 0.37% | CTPE | £4.75 | 0.00% | CTUK | £3.36 | 0.00% | CVCG | £1.19 | 0.00% |
| CWR | £1.03 | 2.79% | CYN | £2.78 | 2.96% | DFS | £1.43 | -2.39% | DGI9 | £0.09 | -0.06% |
| DIG | £2.92 | -0.68% | DIVI | £1.01 | 0.49% | DORE | £1.02 | 0.49% | EAT | £0.94 | -0.21% |
| ECEL | £1.35 | 0.75% | ECOR | £0.75 | -3.10% | EGL | £2.14 | 0.47% | ENQ | £0.12 | -0.83% |
| ENRG | £0.72 | 0.85% | ESNT | £0.95 | 0.11% | EVOK | £0.58 | -0.51% | FAS | £5.85 | 0.52% |
| FCH | £1.18 | -4.68% | FDM | £1.23 | 0.16% | FGEN | £0.76 | 0.66% | FJV | £2.07 | -0.48% |
| FORT | £1.91 | -1.14% | FOXT | £0.57 | -1.38% | FRGT | £3.57 | 0.00% | FSJ | £3.49 | 7.06% |
| FSTA | £5.62 | -2.77% | FXPO | £0.54 | 0.94% | GABI | £0.63 | 0.16% | GDWN | £104.00 | -6.31% |
| GLE | £3.20 | -3.32% | GMS | £0.17 | 2.26% | GNC | £2.44 | -0.20% | GOT | £3.23 | 0.62% |
| GROW | £3.62 | -0.60% | GSF | £0.57 | 4.20% | GYM | £1.47 | 7.61% | HEAD | £0.67 | -0.88% |
| HFD | £1.35 | -1.46% | HFEL | £2.37 | 0.85% | HHI | £1.83 | 0.82% | HLCL | £2.12 | 0.71% |
| HSW | £1.17 | -0.43% | HTG | £3.29 | -1.20% | IAD | £3.85 | 1.05% | IBT | £7.02 | 0.00% |
| IGC | £1.68 | 0.60% | INOV | £0.14 | 1.12% | IPF | £2.00 | -1.72% | JAGI | £4.17 | 1.71% |
| JARA | £0.69 | -1.08% | JCGI | £2.78 | -0.71% | JCH | £8.04 | 0.00% | JEMA | £2.41 | -2.43% |
| JEMI | £1.54 | 1.98% | JSGI | £3.22 | 0.00% | JUGI | £3.22 | -0.46% | JUSC | £3.97 | -0.75% |
| KMR | £3.14 | 0.16% | LABS | £0.41 | 3.23% | LIO | £3.02 | -1.95% | LSL | £2.76 | -3.50% |
| LTI | £740.00 | -0.80% | LUCE | £1.25 | -3.55% | LWI | £1.47 | 0.00% | MACF | £0.94 | 0.21% |
| MAJE | £2.44 | 5.17% | MARS | £0.36 | 0.14% | MCB | £1.11 | -4.47% | MCG | £0.27 | -2.61% |
| MCT | £1.35 | 0.56% | MER | £3.23 | -1.07% | MGCI | £0.96 | 0.00% | MIGO | £3.71 | 0.14% |
| MMIT | £1.46 | 0.00% | MNL | £8.68 | -0.34% | MOTR | £1.65 | -1.35% | MTE | £1.68 | 0.60% |
| MTRO | £1.27 | 0.64% | MTU | £0.98 | -0.61% | MWY | £7.60 | -0.78% | NAIT | £3.46 | 0.73% |
| NAVF | £2.21 | 1.84% | NCYF | £0.51 | 0.00% | NRR | £0.71 | 1.87% | NXR | £2.57 | 1.98% |
| OIG | £13.60 | -0.55% | OIT | £1.59 | 1.60% | ORIT | £0.67 | 0.76% | OTB | £2.63 | -0.94% |
| OXB | £6.02 | 1.52% | PAC | £3.55 | 0.28% | PBEE | £1.51 | 0.67% | PCA | £2.16 | -0.46% |
| PCFT | £2.08 | -0.24% | PCGH | £3.52 | 0.86% | PCTN | £0.74 | 0.54% | PHAR | £0.21 | 0.47% |
| PINE | £5.44 | 2.26% | PRTC | £1.15 | -1.54% | PRV | £7.28 | 0.83% | PSDL | £1.61 | -0.92% |
| PZC | £0.68 | -0.88% | RCDO | £4.27 | 0.00% | RCH | £0.66 | -3.91% | REC | £0.60 | 0.00% |
| RECI | £1.29 | 0.00% | RESI | £0.57 | 0.35% | RGL | £1.23 | 0.98% | RIII | £21.25 | -0.70% |
| RKW | £2.81 | 1.26% | RM. | £1.03 | 0.98% | RMII | £0.62 | 2.05% | RSE | £8.68 | 0.23% |
| RWA | £1.58 | 0.00% | SAGA | £2.01 | 0.25% | SBRE | £1.35 | -1.46% | SCF | £3.19 | 0.16% |
| SCP | £6.80 | -0.29% | SDY | £0.24 | 0.42% | SEC | £3.77 | 0.27% | SERE | £0.65 | -2.69% |
| SFR | £0.33 | 2.81% | SHI | £0.10 | 2.56% | SHRS | £2.71 | -0.73% | SJG | £2.84 | 0.71% |
| SMIF | £0.88 | 0.23% | SNWS | £0.57 | 0.00% | SOHO | £0.70 | 0.72% | SREI | £0.48 | 0.42% |
| SSIT | £0.69 | -2.27% | SST | £2.96 | 0.00% | STB | £10.15 | -1.93% | STEM | £1.85 | -0.32% |
| STS | £2.48 | -0.40% | STVG | £1.17 | -0.64% | SUS | £18.10 | 0.56% | SYNT | £0.59 | -0.67% |
| TET | £2.63 | 0.19% | THG | £0.29 | 5.76% | TLW | £0.10 | -4.15% | TMIP | £0.60 | 1.00% |
| TPT | £0.36 | -0.83% | TRI | £0.88 | 5.54% | TTG | £0.98 | -2.67% | ULTP | £0.62 | 0.81% |
| VANQ | £1.05 | -2.95% | VID | £0.52 | -1.89% | VIP | £2.09 | 0.00% | VNH | £3.94 | 0.25% |
| VP. | £6.00 | 1.69% | WHR | £1.13 | 0.00% | XAR | £1.43 | 1.24% | XPP | £8.96 | 1.82% |
| ZTF | £3.97 | 1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN