- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,988.37
- Change Today: -9.65
- 52 Week High: 5,049.47
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | 0.14% | AAF | £2.25 | 0.54% | AAIF | £2.47 | 1.65% | AAL | £25.31 | 1.65% |
| AAS | £3.57 | 1.42% | ABDN | £1.82 | -0.22% | ABF | £19.45 | -13.19% | ADIG | £0.47 | -0.32% |
| AEI | £3.66 | 0.00% | AEP | £12.15 | -1.22% | AEWU | £1.04 | 0.19% | AFL | £3.63 | 0.00% |
| AGR | £0.46 | -0.64% | AGT | £2.63 | 0.77% | AHT | £54.20 | -0.99% | AIE | £2.67 | -0.19% |
| AJB | £5.06 | 0.40% | AJOT | £1.78 | 0.00% | ALFA | £2.44 | -1.62% | ALPH | £41.90 | 0.24% |
| ALW | £12.50 | -0.32% | AML | £0.71 | -0.35% | ANII | £7.88 | 0.00% | ANTO | £21.96 | 0.09% |
| AO. | £0.84 | -1.98% | APAX | £1.64 | -0.12% | APN | £1.62 | -0.37% | APTD | £2.97 | -0.34% |
| ARR | £2.45 | -0.81% | ASAI | £1.35 | 6.27% | ASC | £2.81 | -1.23% | ASHM | £1.63 | -1.09% |
| ASL | £15.28 | -0.26% | ASLI | £0.46 | -0.43% | ATG | £3.23 | -1.97% | ATR | £5.10 | 0.79% |
| ATT | £4.78 | 1.92% | ATYM | £5.43 | -3.04% | AUGM | £0.88 | 1.04% | AUSC | £5.14 | -0.19% |
| AUTO | £7.88 | -3.10% | AV. | £6.65 | 0.67% | AVON | £19.40 | 0.62% | AZN | £119.14 | -0.52% |
| BA. | £18.32 | 2.20% | BAB | £11.00 | 0.18% | BAG | £6.90 | -2.82% | BAKK | £2.21 | 1.61% |
| BARC | £3.75 | 0.40% | BASC | £12.90 | -0.77% | BATS | £41.33 | -0.53% | BBH | £1.18 | -0.17% |
| BBOX | £1.36 | -0.59% | BBY | £6.16 | 0.65% | BCG | £3.33 | -0.75% | BERI | £1.28 | 0.78% |
| BEZ | £7.92 | -0.06% | BGCG | £2.96 | 0.34% | BGEO | £76.40 | 0.86% | BGEU | £1.02 | 0.49% |
| BGFD | £9.12 | 1.33% | BGS | £1.35 | 0.00% | BGUK | £2.02 | -0.25% | BHMG | £3.92 | -0.76% |
| BIOG | £9.44 | 0.21% | BIPS | £1.74 | -0.14% | BKG | £36.02 | -0.33% | BLND | £3.36 | -1.29% |
| BME | £2.38 | -1.90% | BMS | £2.45 | -2.00% | BMY | £4.95 | -0.30% | BNKR | £1.25 | 0.80% |
| BNZL | £25.16 | -1.18% | BOOT | £2.12 | 0.47% | BOWL | £2.46 | 0.20% | BOY | £6.42 | -1.00% |
| BP. | £4.24 | 0.20% | BP00 | £0.00 | 0.00% | BPT | £3.28 | -0.30% | BRAI | £2.06 | 0.00% |
| BRBY | £11.72 | 0.47% | BREE | £3.61 | -2.43% | BRFI | £1.68 | 0.30% | BRGE | £5.73 | 0.17% |
| BRK | £18.00 | 0.56% | BRLA | £3.63 | 0.97% | BRSC | £12.82 | -0.47% | BRWM | £6.03 | 1.00% |
| BSIF | £0.87 | 0.11% | BT.A | £2.02 | -0.79% | BTRW | £3.64 | 0.06% | BUT | £14.52 | 1.11% |
| BWY | £22.88 | -0.26% | BYG | £9.24 | 0.76% | BYIT | £4.24 | -0.70% | CABP | £0.50 | -1.97% |
| CAPD | £0.90 | -0.66% | CARD | £1.06 | 0.38% | CARR | £1.40 | 0.00% | CBG | £4.80 | 1.96% |
| CCC | £23.20 | -3.89% | CCEP | £65.60 | -2.53% | CCH | £37.06 | -1.12% | CCJI | £2.11 | 2.18% |
| CCL | £20.77 | -3.62% | CCR | £1.67 | -0.72% | CGT | £48.60 | 0.00% | CHG | £5.44 | 0.74% |
| CHRY | £1.30 | 8.31% | CKN | £34.45 | -0.43% | CLDN | £3.75 | 0.81% | CLI | £0.55 | -0.54% |
| CLIG | £3.90 | 1.83% | CMCX | £2.20 | -0.45% | CNA | £1.57 | 1.65% | CNE | £2.08 | 0.00% |
| COA | £0.81 | 1.25% | COST | £1.29 | 0.31% | CPG | £25.40 | -0.20% | CPI | £2.42 | -1.22% |
| CRDA | £25.05 | -0.95% | CREI | £0.79 | -0.25% | CRH | £81.88 | -0.32% | CRST | £1.49 | 0.61% |
| CSN | £2.71 | 0.37% | CTEC | £2.36 | -1.83% | CTPE | £4.75 | 0.00% | CTUK | £3.36 | 0.00% |
| CTY | £4.95 | -0.40% | CURY | £1.34 | -0.44% | CVCG | £1.19 | 0.00% | CWK | £50.20 | -0.79% |
| CWR | £1.03 | 2.79% | CYN | £2.78 | 2.96% | DCC | £47.10 | 0.86% | DEC | £11.70 | 0.34% |
| DFS | £1.43 | -2.39% | DGE | £19.20 | -1.34% | DGI9 | £0.09 | -0.06% | DIG | £2.92 | -0.68% |
| DIVI | £1.01 | 0.49% | DLN | £16.43 | -1.91% | DNLM | £10.81 | -3.22% | DOCS | £0.90 | -0.11% |
| DOM | £2.05 | -0.97% | DORE | £1.02 | 0.49% | DPLM | £54.40 | 0.18% | DRX | £6.62 | 0.30% |
| DSCV | £5.93 | 0.00% | EAT | £0.94 | -0.21% | ECEL | £1.35 | 0.75% | ECOR | £0.75 | -3.10% |
| EDIN | £8.00 | -0.37% | EDV | £28.20 | 0.28% | EGL | £2.14 | 0.47% | ELM | £1.64 | -1.09% |
| EMG | £1.55 | -1.78% | ENOG | £8.95 | -2.93% | ENQ | £0.12 | -0.83% | ENRG | £0.72 | 0.85% |
| ENT | £8.76 | 0.25% | EOT | £9.24 | -0.11% | ESCT | £2.10 | -0.24% | ESNT | £0.95 | 0.11% |
| ESP | £0.90 | 0.00% | EVOK | £0.58 | -0.51% | EWG | £1.09 | 1.86% | EWI | £1.95 | 0.83% |
| EXPN | £38.95 | -1.07% | EZJ | £4.61 | -2.19% | FAN | £6.23 | -0.16% | FAS | £5.85 | 0.52% |
| FCH | £1.18 | -4.68% | FCIT | £11.68 | 0.43% | FCSS | £3.10 | -0.16% | FDM | £1.23 | 0.16% |
| FEML | £8.95 | 1.13% | FEV | £4.08 | 0.49% | FGEN | £0.76 | 0.66% | FGP | £2.14 | 0.94% |
| FGT | £8.71 | -1.14% | FJV | £2.07 | -0.48% | FLTR | £214.60 | -0.23% | FORT | £1.91 | -1.14% |
| FOUR | £33.85 | -1.60% | FOXT | £0.57 | -1.38% | FRAS | £7.04 | -0.49% | FRES | £21.74 | 1.78% |
| FRGT | £3.57 | 0.00% | FSFL | £0.81 | 0.00% | FSG | £4.55 | -0.33% | FSJ | £3.49 | 7.06% |
| FSTA | £5.62 | -2.77% | FSV | £3.75 | -0.40% | FUTR | £7.14 | -2.86% | FXPO | £0.54 | 0.94% |
| GABI | £0.63 | 0.16% | GAMA | £10.20 | -0.39% | GAW | £148.40 | -1.79% | GCP | £0.73 | 0.14% |
| GDWN | £104.00 | -6.31% | GEN | £3.38 | -0.59% | GFTU | £8.88 | -0.40% | GLE | £3.20 | -3.32% |
| GLEN | £2.97 | -1.67% | GMS | £0.17 | 2.26% | GNC | £2.44 | -0.20% | GNS | £26.85 | -0.37% |
| GOT | £3.23 | 0.62% | GPE | £3.03 | 1.68% | GRG | £15.98 | -2.38% | GRI | £1.90 | 0.11% |
| GROW | £3.62 | -0.60% | GSCT | £1.68 | 0.00% | GSF | £0.57 | 4.20% | GSK | £14.88 | -0.20% |
| GYM | £1.47 | 7.61% | HAS | £0.59 | -2.08% | HBR | £2.22 | -0.27% | HEAD | £0.67 | -0.88% |
| HFD | £1.35 | -1.46% | HFEL | £2.37 | 0.85% | HFG | £6.59 | -1.64% | HGT | £4.90 | 1.03% |
| HHI | £1.83 | 0.82% | HICL | £1.21 | 0.50% | HIK | £16.64 | -1.60% | HILS | £21.05 | -0.24% |
| HLCL | £2.12 | 0.71% | HLMA | £32.96 | 1.35% | HLN | £3.65 | 1.36% | HMSO | £2.84 | 1.28% |
| HOC | £3.31 | -0.36% | HRI | £23.90 | 0.63% | HSBA | £9.97 | 1.82% | HSL | £8.44 | -0.71% |
| HSW | £1.17 | -0.43% | HSX | £12.79 | -0.54% | HTG | £3.29 | -1.20% | HTWS | £1.37 | 1.48% |
| HVPE | £27.80 | -0.18% | HWDN | £8.30 | -0.06% | HWG | £1.67 | -1.47% | IAD | £3.85 | 1.05% |
| IAG | £3.82 | -4.07% | IBST | £1.33 | -0.75% | IBT | £7.02 | 0.00% | ICG | £22.02 | 0.55% |
| ICGT | £14.00 | 0.00% | IEM | £3.93 | -0.51% | IGC | £1.68 | 0.60% | IGG | £11.49 | 0.35% |
| IHG | £90.32 | -0.79% | IHP | £3.35 | -0.15% | III | £38.11 | -2.85% | IMB | £31.24 | 0.74% |
| IMI | £22.66 | 0.09% | INCH | £6.60 | -0.38% | INF | £8.82 | -1.36% | INOV | £0.14 | 1.12% |
| INPP | £1.21 | -0.17% | INVP | £5.72 | -1.38% | IPF | £2.00 | -1.72% | IPO | £0.60 | 0.17% |
| ITH | £1.87 | 0.65% | ITRK | £46.60 | -0.89% | ITV | £0.81 | -2.06% | IWG | £1.96 | -2.25% |
| JAGI | £4.17 | 1.71% | JAM | £10.76 | 0.19% | JARA | £0.69 | -1.08% | JCGI | £2.78 | -0.71% |
| JCH | £8.04 | 0.00% | JD. | £0.92 | -1.20% | JDW | £6.80 | 1.72% | JEDT | £5.60 | 0.00% |
| JEGI | £1.27 | 0.39% | JEMA | £2.41 | -2.43% | JEMI | £1.54 | 1.98% | JFJ | £6.80 | 0.44% |
| JGGI | £5.63 | 0.90% | JII | £10.36 | 0.58% | JMAT | £19.13 | -0.36% | JMG | £1.24 | 1.31% |
| JSGI | £3.22 | 0.00% | JTC | £11.68 | -0.17% | JUGI | £3.22 | -0.46% | JUP | £1.17 | 0.87% |
| JUSC | £3.97 | -0.75% | JUST | £2.11 | 0.00% | KGF | £2.46 | -1.68% | KIE | £1.86 | 0.43% |
| KLR | £13.50 | 0.60% | KMR | £3.14 | 0.16% | KNOS | £8.95 | -2.98% | LABS | £0.41 | 3.23% |
| LAND | £5.42 | -0.73% | LGEN | £2.35 | 0.47% | LIO | £3.02 | -1.95% | LLOY | £0.82 | 0.05% |
| LMP | £1.80 | -0.83% | LRE | £6.04 | 0.33% | LSEG | £87.42 | -0.95% | LSL | £2.76 | -3.50% |
| LTI | £740.00 | -0.80% | LUCE | £1.25 | -3.55% | LWDB | £9.98 | -0.20% | LWI | £1.47 | 0.00% |
| MAB | £2.56 | 0.99% | MACF | £0.94 | 0.21% | MAJE | £2.44 | 5.17% | MARS | £0.36 | 0.14% |
| MCB | £1.11 | -4.47% | MCG | £0.27 | -2.61% | MCT | £1.35 | 0.56% | MEGP | £1.87 | -1.06% |
| MER | £3.23 | -1.07% | MGAM | £2.12 | -0.47% | MGCI | £0.96 | 0.00% | MGNS | £40.95 | 0.99% |
| MIGO | £3.71 | 0.14% | MKS | £3.42 | -3.01% | MMIT | £1.46 | 0.00% | MNDI | £9.93 | -1.57% |
| MNG | £2.58 | -0.08% | MNKS | £14.16 | 0.43% | MNL | £8.68 | -0.34% | MONY | £2.03 | -1.07% |
| MOON | £1.97 | 0.71% | MOTR | £1.65 | -1.35% | MRC | £2.47 | -0.60% | MRCH | £5.43 | -0.37% |
| MRO | £5.96 | -1.16% | MSLH | £1.72 | -1.60% | MTE | £1.68 | 0.60% | MTO | £1.43 | 1.86% |
| MTRO | £1.27 | 0.64% | MTU | £0.98 | -0.61% | MUT | £8.92 | 0.22% | MWY | £7.60 | -0.78% |
| MYI | £2.98 | 0.84% | N91 | £1.92 | -0.26% | NAIT | £3.46 | 0.73% | NAS | £0.00 | 0.00% |
| NAVF | £2.21 | 1.84% | NBPE | £14.40 | -0.96% | NCC | £1.46 | -1.08% | NCYF | £0.51 | 0.00% |
| NESF | £0.66 | -0.90% | NG. | £10.37 | 0.48% | NRR | £0.71 | 1.87% | NWG | £5.22 | 0.00% |
| NXR | £2.57 | 1.98% | NXT | £119.50 | -1.81% | OCDO | £3.06 | -0.29% | OCN | £12.20 | 0.00% |
| OIG | £13.60 | -0.55% | OIT | £1.59 | 1.60% | ONT | £1.74 | 2.53% | ORIT | £0.67 | 0.76% |
| OSB | £5.42 | -0.37% | OTB | £2.63 | -0.94% | OXB | £6.02 | 1.52% | OXIG | £18.26 | 0.11% |
| PAC | £3.55 | 0.28% | PAG | £8.65 | -0.29% | PAGE | £2.27 | -1.48% | PAY | £6.69 | -1.47% |
| PBEE | £1.51 | 0.67% | PCA | £2.16 | -0.46% | PCFT | £2.08 | -0.24% | PCGH | £3.52 | 0.86% |
| PCT | £4.14 | 2.35% | PCTN | £0.74 | 0.54% | PETS | £2.24 | -1.23% | PFD | £1.85 | -1.28% |
| PHAR | £0.21 | 0.47% | PHI | £6.97 | 1.60% | PHLL | £2.32 | 0.43% | PHNX | £6.37 | 1.03% |
| PHP | £0.89 | -0.67% | PIN | £3.34 | 0.45% | PINE | £5.44 | 2.26% | PINT | £1.04 | 0.00% |
| PLUS | £31.00 | 0.06% | PNL | £5.21 | 0.00% | PNN | £4.61 | -0.13% | POLN | £9.02 | 1.35% |
| PPET | £5.56 | -0.36% | PPH | £13.94 | -0.43% | PRSR | £1.04 | 0.39% | PRTC | £1.15 | -1.54% |
| PRU | £10.27 | 3.36% | PRV | £7.28 | 0.83% | PSDL | £1.61 | -0.92% | PSH | £45.60 | 1.69% |
| PSN | £10.76 | -1.10% | PSON | £10.39 | -1.33% | PTEC | £3.96 | -0.13% | PZC | £0.68 | -0.88% |
| QLT | £1.59 | 0.82% | QQ. | £4.86 | 0.37% | RAT | £17.70 | -0.67% | RCDO | £4.27 | 0.00% |
| RCH | £0.66 | -3.91% | RCP | £19.70 | 0.31% | REC | £0.60 | 0.00% | RECI | £1.29 | 0.00% |
| REL | £33.37 | -4.19% | RESI | £0.57 | 0.35% | RGL | £1.23 | 0.98% | RHIM | £20.75 | -0.95% |
| RICA | £2.86 | 0.18% | RIII | £21.25 | -0.70% | RIO | £45.84 | -0.48% | RKT | £57.66 | -0.38% |
| RKW | £2.81 | 1.26% | RM. | £1.03 | 0.98% | RMII | £0.62 | 2.05% | RMV | £7.30 | -1.70% |
| RNK | £1.40 | 0.58% | ROO | £1.79 | 0.06% | ROR | £3.45 | -0.52% | RPI | £4.12 | -3.33% |
| RR. | £10.99 | 1.15% | RS1 | £5.75 | 0.00% | RSE | £8.68 | 0.23% | RSW | £32.15 | -0.31% |
| RTO | £3.75 | -0.95% | RWA | £1.58 | 0.00% | SAFE | £6.25 | -0.48% | SAGA | £2.01 | 0.25% |
| SAIN | £5.07 | 0.00% | SBRE | £1.35 | -1.46% | SBRY | £3.03 | -1.05% | SCF | £3.19 | 0.16% |
| SCP | £6.80 | -0.29% | SCT | £16.03 | -1.78% | SDP | £6.27 | 0.80% | SDR | £3.71 | -0.64% |
| SDY | £0.24 | 0.42% | SEC | £3.77 | 0.27% | SEIT | £0.57 | -1.54% | SEQI | £0.78 | -0.77% |
| SERE | £0.65 | -2.69% | SFR | £0.33 | 2.81% | SGE | £10.88 | -0.96% | SGRO | £6.19 | -1.53% |
| SHC | £1.42 | 0.21% | SHEL | £26.56 | -0.32% | SHI | £0.10 | 2.56% | SHRS | £2.71 | -0.73% |
| SJG | £2.84 | 0.71% | SMIF | £0.88 | 0.23% | SMIN | £23.66 | 0.17% | SMT | £11.20 | 0.90% |
| SMWH | £6.66 | -0.07% | SN. | £14.13 | -1.53% | SNR | £1.91 | -0.21% | SNWS | £0.57 | 0.00% |
| SOHO | £0.70 | 0.72% | SOI | £3.13 | 1.13% | SPI | £2.10 | -1.18% | SPT | £1.97 | 0.00% |
| SPX | £71.05 | -0.07% | SRE | £0.98 | 0.57% | SREI | £0.48 | 0.42% | SRP | £2.20 | -0.36% |
| SSE | £16.39 | 0.40% | SSIT | £0.69 | -2.27% | SSON | £14.96 | -0.27% | SSPG | £1.50 | -0.66% |
| SST | £2.96 | 0.00% | STAN | £14.20 | 1.32% | STB | £10.15 | -1.93% | STEM | £1.85 | -0.32% |
| STJ | £12.53 | 1.70% | STS | £2.48 | -0.40% | STVG | £1.17 | -0.64% | SUPR | £0.78 | -0.51% |
| SUS | £18.10 | 0.56% | SVS | £9.21 | -0.32% | SVT | £25.52 | 0.43% | SWR | £33.38 | -0.57% |
| SXS | £40.88 | -0.20% | SYNC | £0.94 | 0.00% | SYNT | £0.59 | -0.67% | TATE | £5.05 | -1.37% |
| TBCG | £44.55 | 0.45% | TCAP | £2.76 | -0.54% | TEM | £2.08 | 0.97% | TEP | £18.52 | -0.22% |
| TET | £2.63 | 0.19% | TFIF | £1.13 | 0.00% | THG | £0.29 | 5.76% | THRG | £5.81 | 0.00% |
| THRL | £0.94 | 0.00% | TLW | £0.10 | -4.15% | TMIP | £0.60 | 1.00% | TMPL | £3.46 | 0.00% |
| TPK | £5.69 | -1.64% | TPT | £0.36 | -0.83% | TRI | £0.88 | 5.54% | TRIG | £0.75 | -1.06% |
| TRN | £2.60 | -0.38% | TRST | £2.01 | -1.76% | TRY | £3.15 | -0.63% | TSCO | £4.35 | -0.84% |
| TTG | £0.98 | -2.67% | TW. | £0.97 | -0.37% | UKW | £1.07 | -0.65% | ULTP | £0.62 | 0.81% |
| ULVR | £46.17 | -0.19% | USA | £2.67 | -0.56% | UTG | £7.09 | 0.50% | UU. | £11.26 | 0.54% |
| VANQ | £1.05 | -2.95% | VCT | £7.26 | 0.55% | VEIL | £7.38 | 0.41% | VID | £0.52 | -1.89% |
| VIP | £2.09 | 0.00% | VNH | £3.94 | 0.25% | VOD | £0.87 | -1.50% | VOF | £4.96 | 0.30% |
| VP. | £6.00 | 1.69% | VSVS | £3.76 | -1.10% | VTY | £5.69 | -5.73% | WEIR | £25.58 | -0.70% |
| WHR | £1.13 | 0.00% | WIX | £1.94 | -0.61% | WIZZ | £12.80 | -2.59% | WKP | £3.91 | -2.00% |
| WOSG | £3.52 | -0.28% | WPP | £3.98 | -1.19% | WTB | £31.03 | -1.80% | WWH | £3.38 | -1.02% |
| XAR | £1.43 | 1.24% | XPP | £8.96 | 1.82% | XPS | £3.54 | 1.00% | ZIG | £3.03 | -1.62% |
| ZTF | £3.97 | 1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN