- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,992.56
- Change Today: 143.29
- 52 Week High: 24,016.53
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.95 | 1.49% | AAPL | $230.03 | -1.84% | ADBE | $350.55 | -0.99% | ADI | $248.24 | 0.02% |
| ADP | $298.03 | 0.27% | ADSK | $324.52 | -0.21% | ALGN | $135.91 | -0.01% | ALXN | $0.00 | 0.00% |
| AMAT | $170.15 | 4.07% | AMGN | $282.73 | 0.99% | AMZN | $229.95 | -3.48% | ASML | $804.16 | -0.12% |
| ATVI | $0.00 | 0.00% | AVGO | $359.63 | 6.82% | BIDU | $111.82 | 3.09% | BIIB | $148.84 | 3.65% |
| BKNG | $5,498.00 | -1.33% | BMRN | $55.91 | 0.40% | CDNS | $354.70 | -1.95% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $196.54 | -0.01% | CHTR | $263.92 | 0.22% | CMCSA | $33.40 | -0.80% |
| COST | $964.32 | -1.52% | CSCO | $67.69 | 0.52% | CSX | $32.85 | 2.02% | CTAS | $204.50 | 1.20% |
| CTSH | $70.55 | -0.33% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $99.39 | 3.21% |
| EA | $169.89 | 2.32% | EBAY | $92.46 | 0.01% | EXPE | $221.36 | 1.68% | FAST | $47.33 | -1.19% |
| FI | $135.70 | -0.52% | GEN | $29.67 | 0.68% | GILD | $117.86 | 1.81% | GOOG | $240.78 | 0.35% |
| GOOGL | $240.37 | 0.31% | HAS | $79.95 | 1.67% | HOLX | $66.38 | -0.51% | HSIC | $69.55 | 2.81% |
| IDXX | $645.16 | -1.59% | ILMN | $99.31 | 1.11% | INCY | $86.17 | 0.67% | INTC | $24.61 | 0.70% |
| INTU | $660.52 | -1.55% | ISRG | $455.85 | -2.50% | JBHT | $141.45 | 0.32% | JD | $34.40 | 1.56% |
| KHC | $26.52 | -0.56% | KLAC | $959.28 | 4.53% | LBTYA | $11.95 | 3.37% | LBTYK | $12.11 | 3.24% |
| LRCX | $115.58 | 9.48% | MAR | $267.94 | 1.49% | MCHP | $65.02 | 0.40% | MDLZ | $62.05 | -0.83% |
| MELI | $2,338.20 | -1.47% | META | $750.90 | -1.93% | MNST | $63.80 | 0.71% | MSFT | $501.01 | 0.52% |
| MU | $150.57 | 11.34% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,203.50 | -4.73% |
| NTES | $150.09 | 4.31% | NVDA | $177.17 | 3.75% | ORLY | $107.82 | 0.84% | PAYX | $135.46 | 0.78% |
| PCAR | $101.76 | 4.34% | PYPL | $67.27 | -0.61% | QCOM | $161.51 | 1.80% | QVCGA | $10.83 | 20.20% |
| REGN | $568.20 | 2.10% | ROST | $151.10 | 1.38% | SBUX | $82.36 | -1.73% | SHPG | $0.00 | 0.00% |
| SIRI | $23.81 | -1.90% | SNPS | $438.10 | -27.51% | STX | $196.81 | 2.72% | SWKS | $74.68 | -0.51% |
| TCOM | $74.83 | 3.36% | TMUS | $241.39 | -0.55% | TSLA | $368.81 | 6.29% | TTWO | $246.54 | -0.53% |
| TXN | $184.35 | -0.37% | ULTA | $521.89 | 1.56% | VOD | $11.86 | 0.00% | VRSK | $266.24 | -0.90% |
| VRTX | $397.37 | 0.22% | WBA | $11.98 | 0.00% | WDAY | $226.67 | -1.76% | WDC | $96.15 | 1.70% |
| WYNN | $123.86 | 1.95% | XLNX | $0.00 | 0.00% | XRAY | $13.94 | 0.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN