CAC MID & SMALL (CACMS)

13,997.24
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.21 -0.82% ABCA  5.88 -1.01% ABEO  9.30 -1.48% ABIO  47.14 0.00%
ABNX  3.95 9.27% ABVX  70.70 -4.20% ACAN  0.31 -0.65% ADOC  8.19 3.15%
ADP  113.70 0.98% ADUX  1.62 0.00% AKW  7.88 -2.23% ALD  6.87 0.00%
ALHRG  22.40 7.18% ALMND  0.90 0.00% ALTA  106.80 7.34% ALTUR  11.00 0.00%
ALU10  1.39 2.58% AM  290.00 4.09% AMPLI  6.20 0.00% AMUN  63.70 0.08%
APAM  27.00 0.67% ASY  46.55 3.79% ATE  65.65 0.38% ATEME  5.66 -3.41%
ATI  4.04 0.00% AUB  43.10 -1.15% AURE  5.80 -0.34% AURS  7.12 0.00%
AVT  0.04 -1.13% AXW  27.50 0.00% BALYO  0.37 -2.87% BB  53.50 2.10%
BEN  8.28 -0.12% BIG  1.37 -0.87% BIM  115.10 -0.43% BLC  25.70 4.90%
BOI  24.35 2.10% BOL  4.89 0.12% BON  7.42 -1.85% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 -0.55% CDA  21.40 1.90% CEN  60.40 0.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.70 -3.19% CNP  0.00 0.00%
CO  0.50 -3.54% COFA  15.61 0.06% COH  9.06 -0.22% COV  56.60 0.98%
CRI  11.24 -1.06% CTRG  9.44 0.00% DBG  5.29 4.44% DBV  1.62 2.41%
DEC  15.36 0.92% DIM  169.65 -2.89% DPT  0.10 -0.60% EDI  10.70 0.00%
EKI  3.13 -0.63% ELIOR  2.60 5.77% ELIS  24.06 0.42% ENX  138.40 1.32%
EOS  1.14 0.89% ERA  47.98 0.13% ERYP  0.80 0.00% ES  99.15 1.07%
ESI  154.00 0.00% ETL  2.96 0.85% EUCAR  0.00 0.00% EXE  37.50 -0.79%
FALG  0.56 0.00% FGA  10.05 5.79% FII  41.85 1.70% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.25 -1.22% FPG  0.13 2.01% GAM  79.50 0.00%
GBT  19.68 1.44% GEA  85.50 0.59% GENX  0.00 0.00% GET  15.87 1.08%
GID  0.00 0.00% GLO  30.75 2.50% GNFT  3.60 1.81% GNRO  0.03 -0.65%
GOE  19.36 0.00% GPE  58.40 -1.02% GTT  159.10 3.99% GUI  5.58 3.33%
GV  0.00 0.00% HCO  3.86 7.82% HOP  0.00 0.00% ICAD  20.76 1.37%
INF  40.90 0.25% IPH  1.72 -3.04% IPN  119.00 1.02% IPS  36.84 4.96%
ITE  4.00 0.00% ITP  29.38 -0.68% IVA  4.63 -1.70% JBOG  3.56 -1.11%
JCQ  18.98 -1.96% KOF  29.10 1.57% KORI  7.36 0.00% LACR  7.58 -0.52%
LAT  0.01 -0.87% LBIRD  18.10 0.00% LIN  56.20 -1.06% LNA  28.90 -1.03%
LOCAL  3.77 -1.95% LSS  22.85 1.33% LTA  28.70 0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.65 -0.98% MBWS  2.94 1.38% MCPHY  2.32 0.00%
MDM  1.70 -1.16% MEMS  4.11 9.60% MERY  11.02 0.73% METEX  0.12 0.00%
MF  81.80 0.37% MKEA  0.62 0.00% MMB  20.20 -1.70% MMT  12.96 -1.67%
MRN  23.70 1.72% MTU  18.68 0.11% MUN  0.00 0.00% NANO  8.37 1.95%
NEX  133.70 1.98% NK  22.20 3.45% NXI  9.40 5.15% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.91 -3.51% PARRO  8.34 1.46%
PERR  80.40 -0.74% PID  38.01 0.00% PIG  2.14 -8.94% POM  10.90 0.00%
POXEL  0.32 -0.62% PRC  4.17 1.21% PREC  24.90 0.00% PSAT  4.46 -1.98%
PVL  1.43 0.70% PWG  0.84 0.00% QDT  15.98 0.50% RCO  46.22 -2.53%
RF  54.45 1.02% RIN  63.70 0.00% RUI  29.16 3.55% RX  1.85 -0.11%
RXL  27.63 0.33% SBT  9.26 -2.53% SCHP  77.80 -15.53% SDG  31.90 -2.15%
SEFER  6.84 3.64% SESG  6.08 3.75% SFPI  2.39 2.14% SIGHT  0.15 -0.39%
SK  60.00 -0.58% SMCP  6.65 8.13% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  31.07 -0.38% SOP  163.00 4.62% SPIE  49.40 1.40% SRP  0.47 -3.10%
STF  120.40 0.00% SWP  34.30 -0.87% SX  11.50 0.00% TFI  8.73 -2.13%
TKTT  16.35 0.00% TNG  1.22 8.44% TOUP  5.48 0.00% TRI  146.60 -0.14%
VAC  1.63 1.87% VCT  60.00 -0.66% VIRP  326.50 0.46% VK  15.79 4.43%
VLA  3.80 -0.10% VLTSA  5.96 -3.01% VMX  0.20 4.12% VRAP  13.15 -0.75%
WAVE  46.90 -1.37% XFAB  6.13 -3.16% XIL  3.42 -2.01%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page