FTSE 100 (UKX)

9,263.14
   
  • Change Today:
      37.75
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.18
Market Cap: £184,749.56m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.99
Market Cap: £172,598.73m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.68
Market Cap: £154,872.09m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.34
Market Cap: £113,201.67m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.04
Market Cap: £92,674.23m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.53
Market Cap: £90,483.27m
Change: 30 Day: High
BP.
BP
Price: 4.28
Market Cap: £66,923.31m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.78
Market Cap: £61,116.14m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.01
Market Cap: £60,547.24m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 45.75
Market Cap: £57,496.79m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.03
Market Cap: £55,068.41m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 82.82
Market Cap: £54,960.65m
Change: 30 Day: High
BARC
Barclays
Price: 3.77
Market Cap: £52,622.31m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.38
Market Cap: £51,424.04m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,467.65m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 88.22
Market Cap: £45,833.77m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.99
Market Cap: £43,114.73m
Change: 30 Day: Low
DGE
Diageo
Price: 19.25
Market Cap: £42,727.26m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.25
Market Cap: £42,068.29m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 57.82
Market Cap: £39,025.91m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 214.40
Market Cap: £37,735.30m
Change: 30 Day: Low
III
3i Group
Price: 38.34
Market Cap: £37,096.80m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.39
Market Cap: £35,743.82m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.95
Market Cap: £35,204.39m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.11
Market Cap: £32,679.05m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,671.41m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £29,828.98m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.14
Market Cap: £29,816.45m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.37
Market Cap: £28,391.47m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.28
Market Cap: £26,387.12m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.56
Market Cap: £25,197.04m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.66
Market Cap: £22,955.85m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.89
Market Cap: £21,649.41m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,909.00m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.64
Market Cap: £20,329.41m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,104.39m
Change: 30 Day: Low
SSE
SSE
Price: 16.43
Market Cap: £18,141.95m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.87
Market Cap: £17,636.79m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.26
Market Cap: £17,429.17m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 22.20
Market Cap: £16,020.07m
Change: 30 Day: Very High
NXT
Next
Price: 120.20
Market Cap: £14,644.08m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.87
Market Cap: £13,927.13m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 89.94
Market Cap: £13,852.37m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.06
Market Cap: £13,471.60m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.35
Market Cap: £13,375.87m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.18
Market Cap: £12,666.43m
Change: 30 Day: Medium
HLMA
Halma
Price: 33.10
Market Cap: £12,513.11m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.20
Market Cap: £12,281.55m
Change: 30 Day: High
INF
Informa
Price: 8.83
Market Cap: £11,443.28m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.89
Market Cap: £10,478.91m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.22
Market Cap: £10,114.18m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.74
Market Cap: £9,472.65m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.13
Market Cap: £8,383.54m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.24
Market Cap: £8,208.34m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.29
Market Cap: £8,202.53m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 46.04
Market Cap: £8,125.82m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.78
Market Cap: £7,747.81m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.59
Market Cap: £7,682.30m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.29
Market Cap: £7,678.06m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,544.19m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.57
Market Cap: £7,473.48m
Change: 30 Day: Low
DPLM
Diploma
Price: 55.05
Market Cap: £7,299.19m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.48
Market Cap: £7,262.69m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.43
Market Cap: £7,037.11m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.05
Market Cap: £6,944.50m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.84
Market Cap: £6,863.77m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.45
Market Cap: £6,702.32m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.67
Market Cap: £6,644.94m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.68
Market Cap: £6,640.57m
Change: 30 Day: Low
ICG
ICG
Price: 22.24
Market Cap: £6,399.85m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.41
Market Cap: £6,388.92m
Change: 30 Day: Low
MNG
M&G
Price: 2.51
Market Cap: £6,202.41m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.73
Market Cap: £5,982.18m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 30.83
Market Cap: £5,768.91m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.27
Market Cap: £5,639.94m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.74
Market Cap: £5,599.85m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.86
Market Cap: £5,597.06m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.70
Market Cap: £5,591.27m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.15
Market Cap: £5,533.97m
Change: 30 Day: Low
SPX
Spirax Group
Price: 70.90
Market Cap: £5,241.79m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.62
Market Cap: £5,217.86m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,899.06m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 149.00
Market Cap: £4,893.07m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.98
Market Cap: £4,820.37m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.38
Market Cap: £4,796.58m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,670.67m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.36
Market Cap: £4,565.05m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 9.91
Market Cap: £4,384.11m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.99
Market Cap: £4,299.03m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.43
Market Cap: £4,295.76m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.90
Market Cap: £4,262.80m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,210.20m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.44
Market Cap: £4,037.78m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 16.66
Market Cap: £3,692.19m
Change: 30 Day: High Negative
Croda International
Price: 25.14
Market Cap: £3,497.87m
Change: 30 Day: Very High Negative
easyJet
Price: 4.65
Market Cap: £3,495.18m
Change: 30 Day: High Negative
Unite Group
Price: 7.08
Market Cap: £3,469.73m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 35.94
Market Cap: £3,448.04m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 10.74
Market Cap: £3,445.85m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 0.97
Market Cap: £3,444.35m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page