CAC MID & SMALL (CACMS)

13,997.24
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.21 -14.87% n/a n/a n/a n/a  49.52 Buy
ABC arbitrage  5.88 -6.37% n/a n/a n/a n/a  344.05 Buy
Abeo  9.30 -4.12% n/a n/a n/a n/a  69.88 Strong Buy
ABIONYX PHARMA  3.95 229.17% n/a n/a n/a n/a  74.84 Buy
Abivax Eur0.01  70.70 932.12% n/a n/a n/a n/a  715.43 Buy
Acanthe Developpement  0.31 -6.67% n/a n/a n/a n/a  45.31 n/a
Acteos  1.14 -10.59% n/a n/a n/a n/a  3.19 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.19 114.12% n/a n/a n/a n/a  56.79 Buy
ADP (Aéroports de Paris)  113.70 6.56% 303.00p 37.5 3.4 1.34%  32,745.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.88 -6.41% n/a n/a n/a n/a  210.72 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.40 1.42% 174.00p 12.3 n/a 4.67%  523.38 Buy
Altamir  28.70 0.35% n/a n/a n/a n/a  1,047.90 Neutral
Altarea  106.80 7.12% n/a n/a n/a n/a  186.95 Neutral
Alten  65.65 -16.05% 170.00p 38.6 0.2 1.68%  2,220.84 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  63.70 -7.81% n/a n/a n/a n/a  12,848.57 Buy
Aperam  27.00 -1.03% 833.00p 3.2 0.0 7.41%  1,948.97 Overweight
Artprice Com  4.17 -2.80% n/a n/a n/a n/a  27.74 n/a
Assystem  46.55 10.83% n/a n/a n/a n/a  729.36 Overweight
Ateme Eur0.14  5.66 8.85% n/a n/a n/a n/a  58.85 Strong Buy
Aubay  43.10 -15.49% n/a n/a n/a n/a  566.20 Buy
Aurea  5.80 1.75% n/a n/a n/a n/a  69.70 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -2.78% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.37 -4.62% n/a n/a n/a n/a  10.43 n/a
Bastide Le Confort Medical  25.70 -19.18% n/a n/a n/a n/a  188.65 Buy
Beneteau  8.28 2.22% 38.00p 21.8 0.0 1.45%  685.50 Overweight
BIC  53.50 1.52% 429.00p 12.5 0.3 3.55%  2,495.66 Overweight
Bigben Interactive  1.37 -2.00% n/a n/a n/a n/a  26.35 Overweight
bioMerieux  115.10 -3.28% 134.33p 85.7 11.5 0.28%  13,623.38 Overweight
Boiron  24.35 8.22% 202.00p 12.1 n/a 2.87%  472.75 n/a
Bollore  4.89 -7.46% 14.81p 33.0 0.2 0.61%  14,302.29 Overweight
Bonduelle  7.42 -12.09% 98.50p 7.5 n/a 5.05%  239.53 Overweight
Casino Guichard Perrachon  0.50 5.53% 263.00p 0.2 0.0 551.59%  55.30 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.24 5.24% n/a n/a n/a n/a  264.72 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.70 -25.51% n/a n/a n/a n/a  669.93 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.61 -5.22% n/a n/a n/a n/a  2,454.64 Overweight
Coheris  9.06 9.16% n/a n/a n/a n/a  51.51 n/a
Covivio  56.60 9.37% n/a n/a n/a n/a  4,711.44 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  290.00 -1.49% n/a n/a n/a n/a  2,421.12 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.62 -12.93% n/a n/a n/a n/a  58.43 Buy
Derichebourg  5.29 -9.72% 36.00p 14.7 0.0 0.00%  867.74 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.13 -29.94% n/a n/a n/a n/a  67.49 Overweight
Elior Group  2.60 -1.06% n/a n/a n/a n/a  464.34 Overweight
Elis Eur10  24.06 -1.55% n/a n/a n/a n/a  5,298.67 Buy
Eramet  47.98 1.27% 1,243.00p 3.9 0.0 7.29%  1,277.99 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.15 -10.35% 698.00p 14.2 0.0 8.57%  1,274.53 n/a
Eurazeo SE  54.45 -8.64% n/a n/a n/a n/a  4,248.78 Buy
Euronext Aiw  138.40 -5.34% n/a n/a n/a n/a  9,688.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.96 -15.67% 153.90p 1.9 0.1 30.41%  689.01 Underweight
Exel Industries  37.50 -17.58% 190.00p 19.7 n/a 1.31%  254.21 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.05 -3.83% n/a n/a n/a n/a  319.99 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.25 -17.88% n/a n/a n/a n/a  756.90 Overweight
Gaumont  79.50 1.27% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  85.50 -4.47% n/a n/a n/a n/a  102.22 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -41.67% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  3.60 11.31% n/a n/a n/a n/a  139.87 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 18.06% n/a n/a n/a n/a  3.79 Neutral
Getlink SE  15.87 -1.37% n/a n/a n/a n/a  8,728.50 Overweight
GL Events  30.75 8.27% 142.28p 21.6 5.1 2.83%  737.58 Buy
GPE Group Pizzorno  58.40 -7.89% n/a n/a n/a n/a  233.60 Overweight
Groupe Crit  60.40 -5.03% n/a n/a n/a n/a  679.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -17.99% n/a n/a n/a n/a  1.08 Sell
Groupe Sfpi  2.39 2.58% n/a n/a n/a n/a  215.03 Strong Buy
Gtt Promesses  159.10 -3.11% n/a n/a n/a n/a  5,899.17 Overweight
Guerbet  19.68 -13.68% 48.25p 40.8 n/a 2.29%  247.64 Overweight
Guillemot  5.58 11.60% n/a n/a n/a n/a  85.30 Overweight
Haulotte  2.14 -18.94% -143.00p n/a 0.0 0.00%  67.13 Underweight
Herige  22.40 1.82% n/a n/a n/a n/a  67.06 Buy
High Co  3.86 -5.85% n/a n/a n/a n/a  86.55 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.76 -1.61% 2,392.00p 0.9 0.0 35.16%  1,547.36 Neutral
Imerys  22.20 -21.11% 319.00p 7.0 0.0 5.41%  1,769.82 Overweight
Infotel  40.90 5.41% n/a n/a n/a n/a  272.27 Buy
Innate Pharma Prom  1.72 14.17% n/a n/a n/a n/a  110.41 Overweight
Interparfums  29.38 -14.99% n/a n/a n/a n/a  1,262.33 Overweight
Inventiva  4.63 68.36% n/a n/a n/a n/a  103.05 Buy
Ipsen  119.00 15.31% 113.00p 105.3 n/a 0.67%  9,971.50 Overweight
Ipsos  36.84 -14.29% 237.91p 15.5 1.1 1.52%  1,642.79 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.56 -23.93% n/a n/a n/a n/a  55.80 n/a
Jacquet Metal Service  18.98 -13.13% n/a n/a n/a n/a  456.06 Neutral
JC Decaux Sa.  15.36 -3.21% 78.20p 19.6 0.0 0.00%  3,268.09 Overweight
Kaufman Et Broad  29.10 -10.60% 85.00p 34.2 0.0 0.00%  636.24 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.58 -9.98% n/a n/a n/a n/a  28.55 Neutral
Lagardere SCA  20.20 -6.26% 129.00p 15.7 0.8 6.44%  2,648.89 Overweight
Lectra Ex.Lect.Sy.  22.85 -8.23% n/a n/a n/a n/a  730.49 Buy
Linedata Services  56.20 -28.50% n/a n/a n/a n/a  409.89 Neutral
Lisi  41.85 10.28% n/a n/a n/a n/a  2,264.68 Overweight
LNA Sante SA  28.90 12.02% n/a n/a n/a n/a  280.50 Buy
Lumibird  18.10 0.00% n/a n/a n/a n/a  287.51 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.68 -13.72% -45.00p n/a 0.0 0.00%  741.01 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.94 -4.85% n/a n/a n/a n/a  125.72 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.65 -10.10% -127.00p n/a 0.0 5.38%  907.94 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.70 -38.52% n/a n/a n/a n/a  76.91 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.11 0.24% n/a n/a n/a n/a  30.69 Strong Buy
Mercialys  11.02 -4.17% 146.00p 7.5 0.2 11.43%  1,014.38 Overweight
Mersen  23.70 10.75% n/a n/a n/a n/a  492.17 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.96 -2.41% 122.30p 10.6 0.8 7.72%  1,638.33 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  8.37 78.09% n/a n/a n/a n/a  185.81 Buy
Nexans  133.70 25.89% 260.63p 51.3 0.1 0.73%  5,829.98 Overweight
Nexity  9.40 -3.64% 226.00p 4.2 0.0 21.28%  527.62 Overweight
Oeneo  9.26 -1.91% n/a n/a n/a n/a  585.05 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.91 20.07% n/a n/a n/a n/a  86.65 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.34 -11.84% n/a n/a n/a n/a  251.66 n/a
Passat  4.46 -6.89% n/a n/a n/a n/a  18.73 n/a
Perrier (Gerard)  80.40 -7.37% n/a n/a n/a n/a  319.44 Overweight
Pierre Vacances  1.63 -8.41% 84.00p 1.9 n/a 42.84%  16.02 Buy
PLAST.VAL LOIRE  1.43 9.16% n/a n/a n/a n/a  31.64 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.32 -50.00% n/a n/a n/a n/a  8.33 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.98 -2.92% n/a n/a n/a n/a  552.32 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.22 -12.46% 150.00p 30.8 n/a 2.81%  2,321.34 Neutral
Rexel  27.63 8.44% n/a n/a n/a n/a  8,399.21 Buy
Rubis  29.16 3.48% 119.49p 24.4 1.8 2.54%  2,834.67 Buy
Sartorius Stedim  169.65 -15.76% 46.83p 362.2 9.6 0.09%  15,638.37 Overweight
SCBSM  9.00 2.27% n/a n/a n/a n/a  120.58 Overweight
SEB  60.00 -27.62% 3.87p 169.7 0.5 0.23%  3,010.14 Buy
Seche Environnem.  77.80 -25.05% 319.00p 24.4 2.4 1.67%  611.33 Buy
Sergeferrari Group Eur0.40  6.84 19.16% n/a n/a n/a n/a  84.13 Buy
Ses Global Fdr  6.08 -0.33% 133.00p 4.6 1.0 13.15%  2,333.34 Overweight
SMCP  6.65 28.88% n/a n/a n/a n/a  495.18 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  31.07 -35.28% -591.06p n/a 0.0 0.00%  982.96 Neutral
Solocal Groupe  3.77 39.81% n/a n/a n/a n/a  2,206.98 Buy
Sopra Steria Group  163.00 -20.02% n/a n/a n/a n/a  3,349.28 Buy
SPIE  49.40 5.11% n/a n/a n/a n/a  7,611.36 Overweight
Srp-Promesses  0.47 -11.51% n/a n/a n/a n/a  16.23 Overweight
ST Dupont  0.10 -0.60% n/a n/a n/a n/a  51.80 n/a
Stef  120.40 -10.81% n/a n/a n/a n/a  1,585.14 Buy
Sword Group  34.30 -10.44% 250.00p 13.7 2.5 2.01%  327.39 Buy
Synergie  31.90 -6.73% 63.00p 50.6 0.6 0.94%  777.15 Overweight
Tarkett Promesses  16.35 -2.10% n/a n/a n/a n/a  1,041.87 n/a
TF1  8.73 -0.68% 107.00p 8.2 0.1 6.30%  1,833.49 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.22 54.82% -117.80p n/a 0.0 0.00%  76.19 Buy
Trigano  146.60 -1.54% 77.00p 190.4 n/a 0.07%  2,834.70 Strong Buy
U10  1.39 1.46% n/a n/a n/a n/a  23.99 Neutral
Union Tech.Infor.  0.13 -10.25% n/a n/a n/a n/a  1.10 n/a
Vallourec  15.79 -4.82% -4,400.00p n/a 0.0 0.00%  7,231.63 Overweight
Valneva SE  3.80 56.29% n/a n/a n/a n/a  345.85 Buy
VERIMATRIX  0.20 -8.60% n/a n/a n/a n/a  17.11 Neutral
Vicat  60.00 -0.50% 452.00p 13.3 2.2 2.50%  2,633.59 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  326.50 -4.53% 732.00p 44.6 0.7 0.46%  2,761.54 Overweight
Voltalia  5.96 -28.71% n/a n/a n/a n/a  291.79 Overweight
Vranken-Pommery Monopole  13.15 6.91% n/a n/a n/a n/a  117.52 Neutral
Wavestone  46.90 -19.83% n/a n/a n/a n/a  947.22 Overweight
Wendel Invest.  81.80 -9.51% 1,388.00p 5.9 0.0 1.53%  3,785.76 Buy
X-Fab  6.13 -9.11% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.42 36.80% n/a n/a n/a n/a  16.80 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page