ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.23 1.24% 0.000p n/a n/a n/a n/a Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.37 -18.10% 99.54¢ 0.0 0.0 0.00% n/a Overweight
Ainsworth Game Technology Limited $1.08 3.85% -1.00¢ 0.0 0.0 0.00% n/a Neutral
ALS Limited $19.11 2.85% 0.000p n/a n/a n/a n/a Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.46 -16.04% 34.00¢ 0.0 0.0 0.00% n/a Overweight
Amotiv Limited $8.93 -2.72% 0.000p n/a n/a n/a n/a Buy
AMP Limited $1.70 -0.88% 34.30¢ 0.0 0.0 0.00% n/a Overweight
Ampol Limited $30.05 10.32% 0.000p n/a n/a n/a n/a Overweight
Ansell Limited $33.43 7.46% 99.10¢ 0.0 0.0 0.00% n/a Neutral
APA Group $8.93 3.48% 19.45¢ 0.0 0.0 0.00% n/a Underweight
Arb Corporation Limited $39.37 12.10% 46.28¢ 0.0 0.0 0.00% n/a Overweight
Aristocrat Leisure Limited $70.26 0.13% 12.30¢ 0.0 0.0 0.00% n/a Buy
ASX Limited $60.57 -7.16% 194.53¢ 0.0 0.0 0.00% n/a Underweight
Atlas Arteria Limited $5.22 -0.38% 0.000p n/a n/a n/a n/a Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a Neutral
Australia And New Zealand Banking Group Limited $32.84 2.85% 213.40¢ 0.0 0.0 0.00% n/a Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.97 -11.21% -10.04¢ 0.0 0.0 0.00% n/a Sell
BCI Minerals Limited $0.35 0.00% 0.000p n/a n/a n/a n/a Strong Buy
Beach Energy Limited $1.22 -8.30% 10.50¢ 0.0 0.0 0.00% n/a Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.53 6.76% 0.000p n/a n/a n/a n/a Overweight
Bendigo and Adelaide Bank Limited $12.55 -0.79% 81.36¢ 0.0 0.0 0.00% n/a Neutral
BHP Group Limited $40.27 -2.40% 0.000p n/a n/a n/a n/a Neutral
Bluescope Steel Limited $22.10 -7.30% -53.40¢ 0.0 0.0 0.00% n/a Overweight
Brambles Limited $25.44 10.61% 42.10¢ 0.0 0.0 0.00% n/a Neutral
Breville Group Limited $30.37 -13.82% 21.98¢ 0.0 0.0 0.00% n/a Overweight
Buru Energy Limited $0.02 -17.39% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.63 0.83% 13.43¢ 0.0 0.0 0.00% n/a Neutral
CAR GROUP LIMITED $39.55 1.23% 0.000p n/a n/a n/a n/a Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.55 2.64% 57.50¢ 0.0 0.0 0.00% n/a Overweight
Charter Hall Group $23.18 5.94% 5.64¢ 0.0 0.0 0.00% n/a Neutral
Charter Hall Retail REIT $4.22 6.03% 8.61¢ 0.0 0.0 0.00% n/a Neutral
Cleanaway Waste Management Limited $2.75 -4.18% 0.000p n/a n/a n/a n/a Overweight
Coca-Cola Amatil Limited $3.80 31.03% 70.20¢ 0.0 0.0 0.00% n/a Neutral
Cochlear Limited $297.63 -4.59% 100.00¢ 0.0 0.0 0.00% n/a Neutral
Commonwealth Bank of Australia $167.77 -6.17% 446.48¢ 0.0 0.0 0.00% n/a Sell
Computershare Limited. $36.90 -10.68% 49.09¢ 0.0 0.0 0.00% n/a Underweight
Cromwell Property Group $0.49 11.36% 0.000p n/a n/a n/a n/a Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $205.81 -22.13% 189.24¢ 0.0 0.0 0.00% n/a Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.24 -1.23% 0.000p n/a n/a n/a n/a Neutral
Dominos Pizza Enterprises Limited $14.13 -25.00% 25.56¢ 0.0 0.0 0.00% n/a Neutral
Downer EDI Limited $7.13 3.78% 21.23¢ 0.0 0.0 0.00% n/a Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.92 -0.68% 0.000p n/a n/a n/a n/a Overweight
Evolution Mining Limited $9.70 26.14% 6.52¢ 0.0 0.0 0.00% n/a Underweight
Fletcher Building Limited $2.72 -2.51% 44.80¢ 0.0 0.0 0.00% n/a Overweight
Flight Centre Travel Group Limited $12.12 -4.87% 0.000p n/a n/a n/a n/a Overweight
Fortescue Ltd $18.64 -5.19% 0.000p n/a n/a n/a n/a Underweight
G8 Education Limited $0.79 -15.59% 0.000p n/a n/a n/a n/a Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.71 -4.64% 3.90¢ 0.0 0.0 0.00% n/a Buy
GPT Group $5.47 5.39% 15.40¢ 0.0 0.0 0.00% n/a Overweight
Graincorp Limited $8.65 12.63% 85.93¢ 0.0 0.0 0.00% n/a Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.28 22.77% 15.76¢ 0.0 0.0 0.00% n/a Overweight
Healius Limited $0.79 -3.68% 0.000p n/a n/a n/a n/a Underweight
Horizon Oil Limited $0.21 2.38% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.64 14.16% 0.000p n/a n/a n/a n/a Buy
IGO Limited $4.23 -21.96% 0.000p n/a n/a n/a n/a Underweight
Insignia Financial Ltd $4.51 0.22% 0.000p n/a n/a n/a n/a Neutral
Insurance Australia Group Limited $8.67 2.00% 0.000p n/a n/a n/a n/a Overweight
IRESS Limited $9.15 6.27% 0.000p n/a n/a n/a n/a Overweight
James Hardie Industries SE $29.79 -31.04% 0.000p n/a n/a n/a n/a Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $113.80 -0.04% 104.65¢ 0.0 0.0 0.00% n/a Neutral
Karoon Energy Limited $1.64 -16.11% 0.000p n/a n/a n/a n/a Overweight
KMD Brands Limited $0.22 -4.35% 0.000p n/a n/a n/a n/a Neutral
Lendlease Group $5.44 -1.09% 0.000p n/a n/a n/a n/a Neutral
Lynas Rare Earths Limited $14.28 8.10% 0.000p n/a n/a n/a n/a Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $219.91 2.68% 222.56¢ 0.0 0.0 0.00% n/a Overweight
Magellan Financial Group Limited $10.33 -1.24% 2.50¢ 0.0 0.0 0.00% n/a Neutral
Mcmillan Shakespeare Limited $17.67 -3.34% 66.50¢ 0.0 0.0 0.00% n/a Overweight
Mesoblast Limited $2.32 1.31% -24.90¢ 0.0 0.0 0.00% n/a Overweight
Metcash Limited $3.92 -3.45% 15.22¢ 0.0 0.0 0.00% n/a Overweight
Mineral Resources Limited $35.91 -4.24% 131.10¢ 0.0 0.0 0.00% n/a Underweight
Mirvac Group $2.33 1.75% 11.27¢ 0.0 0.0 0.00% n/a Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $21.48 8.21% 155.24¢ 0.0 0.0 0.00% n/a Neutral
Mount Gibson Iron Limited $0.38 -1.32% 15.93¢ 0.0 0.0 0.00% n/a Neutral
Myer Holdings Limited $0.64 1.59% 22.38¢ 0.0 0.0 0.00% n/a Overweight
National Australia Bank Limited $43.02 9.77% 230.31¢ 0.0 0.0 0.00% n/a Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $48.64 -3.38% 0.000p n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv $1.09 -35.12% 0.000p n/a n/a n/a n/a Neutral
Northern Star Resources Ltd $20.87 18.71% -0.83¢ 0.0 0.0 0.00% n/a Overweight
NRW Holdings Limited $4.52 31.78% 34.80¢ 0.0 0.0 0.00% n/a Buy
Nufarm Limited $2.28 -9.88% 21.35¢ 0.0 0.0 0.00% n/a Underweight
OFX Group Limited $0.92 9.58% 0.000p n/a n/a n/a n/a Overweight
Orica Limited $20.97 -2.37% 138.57¢ 0.0 0.0 0.00% n/a Buy
Origin Energy Limited $12.45 3.58% 72.26¢ 0.0 0.0 0.00% n/a Neutral
Orora Limited $2.09 -0.95% 0.000p n/a n/a n/a n/a Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $7.76 17.40% -188.79¢ 0.0 0.0 0.00% n/a Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.54 -7.96% 62.90¢ 0.0 0.0 0.00% n/a Overweight
Platinum Asset Management Limited $0.69 -4.20% 22.51¢ 0.0 0.0 0.00% n/a Neutral
Premier Investments Limited $21.61 0.56% 26.13¢ 0.0 0.0 0.00% n/a Overweight
Qantas Airways Limited $11.73 6.64% -10.80¢ 0.0 0.0 0.00% n/a Overweight
QBE Insurance Group Limited $20.56 -4.10% 64.90¢ 0.0 0.0 0.00% n/a Overweight
Qube Holdings Limited $4.11 -5.73% 0.000p n/a n/a n/a n/a Overweight
Ramsay Health Care Limited $33.35 -13.56% 116.10¢ 0.0 0.0 0.00% n/a Neutral
REA Group Limited $232.32 -6.03% 66.20¢ 0.0 0.0 0.00% n/a Overweight
Region Group $2.45 3.81% 0.000p n/a n/a n/a n/a Neutral
Regis Resources Limited $5.45 26.74% 15.51¢ 0.0 0.0 0.00% n/a Underweight
Resmed Inc $41.13 -6.48% 175.00¢ 0.0 0.0 0.00% n/a Overweight
Resolute Mining Limited $0.86 26.67% 18.62¢ 0.0 0.0 0.00% n/a Overweight
Retail Food Group Limited $1.48 -26.07% 1,012.00¢ 0.0 0.0 0.00% n/a Overweight
Rio Tinto Limited $114.24 -2.12% 808.50¢ 0.0 0.0 0.00% n/a Overweight
Sandfire Resources Limited $12.39 6.35% 0.000p n/a n/a n/a n/a Neutral
Santos Ltd. $7.76 -2.14% 44.42¢ 0.0 0.0 0.00% n/a Overweight
Scentre Group $4.14 7.81% 0.000p n/a n/a n/a n/a Overweight
Seek Limited $27.15 11.27% 39.10¢ 0.0 0.0 0.00% n/a Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.0 0.0 0.00% n/a Underweight
SGH Limited $48.52 2.26% 0.000p n/a n/a n/a n/a Overweight
Sigma Healthcare Limited $3.00 5.26% 0.000p n/a n/a n/a n/a Neutral
Sims Limited $13.53 -7.46% 0.000p n/a n/a n/a n/a Underweight
Sky City Entertainment Group Limited. $0.61 -32.40% 21.40¢ 0.0 0.0 0.00% n/a Overweight
Sky Network Television Limited. $2.73 -2.15% 308.60¢ 0.0 0.0 0.00% n/a Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $22.45 -19.76% 81.10¢ 0.0 0.0 0.00% n/a Overweight
Southern Cross Media Group $0.81 36.44% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.18 -5.63% 0.000p n/a n/a n/a n/a Overweight
Steadfast Group Limited $6.10 0.33% 0.000p n/a n/a n/a n/a Buy
Stockland $6.26 10.80% 29.30¢ 0.0 0.0 0.00% n/a Overweight
Suncorp Group Limited $21.05 4.73% 56.68¢ 0.0 0.0 0.00% n/a Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $17.77 12.11% 46.10¢ 0.0 0.0 0.00% n/a Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.02 41.67% 46.66¢ 0.0 0.0 0.00% n/a Overweight
Telstra Corporation Limited. $4.94 -0.80% 27.50¢ 0.0 0.0 0.00% n/a Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.37 4.13% 3.72¢ 0.0 0.0 0.00% n/a Neutral
Treasury Wine Estates Limited $7.64 0.13% 20.54¢ 0.0 0.0 0.00% n/a Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.58 2.79% 0.000p n/a n/a n/a n/a Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.52 4.25% 184.20¢ 0.0 0.0 0.00% n/a Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $37.95 9.59% 231.42¢ 0.0 0.0 0.00% n/a Underweight
Whitehaven Coal Limited $6.12 -15.47% 10.07¢ 0.0 0.0 0.00% n/a Overweight
Woodside Energy Group Ltd $25.07 -7.22% 0.000p n/a n/a n/a n/a Overweight
Woolworths Group Limited $27.90 -13.17% 0.000p n/a n/a n/a n/a Neutral
Worley Limited $14.30 9.83% 0.000p n/a n/a n/a n/a Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page