AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,938.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 12,308.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 230,140
  • Market Cap: £185,122m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 11,941.35p 96 £11,464 Buy O
11:57 11,938.00p 11 £1,313 Sell AT
11:57 11,938.00p 78 £9,312 Sell AT
11:57 11,938.00p 57 £6,805 Sell AT
11:57 11,940.00p 55 £6,567 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 11,917.96p 6,475 £771,688 Buy O
08:00 11,936.00p 6,349 £757,817 Sell UT
11:00 11,908.00p 6,065 £722,220 Sell O
11:00 11,908.00p 6,065 £722,220 Sell O
10:35 11,911.00p 4,237 £504,669 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page