BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,832.00p
   
  • Change Today:
      39.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.00m
  • Volume: 6,769,010
  • Market Cap: £55,070m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:25 1,832.50p 3 £55 Buy O
10-Sep-2025 16:25 1,832.50p 1 £18 Buy O
10-Sep-2025 16:27 1,831.00p 46 £842 Buy O
10-Sep-2025 16:19 1,832.00p 3 £55 Buy O
10-Sep-2025 16:11 1,832.00p 2 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,832.00p 1,569,607 £28,755,200 Buy PC
10-Sep-2025 13:32 1,798.00p 1,319,311 £23,721,211 Sell O
10-Sep-2025 13:32 1,798.00p 1,319,311 £23,721,211 Sell O
10-Sep-2025 16:35 1,832.00p 94,533 £1,731,844 Unknown
10-Sep-2025 16:35 1,832.00p 81,998 £1,502,203 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page