British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,133.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,189.41m
  • Volume: 1,858,446
  • Market Cap: £90,488m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:06 4,136.00p 0 £0 Buy O
10-Sep-2025 16:06 4,136.00p 0 £0 Buy O
10-Sep-2025 16:06 4,136.00p 0 £0 Buy O
10-Sep-2025 16:06 4,136.00p 0 £0 Buy O
10-Sep-2025 16:06 4,136.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 4,133.00p 713,254 £29,478,789 Buy PC
10-Sep-2025 16:35 4,133.00p 19,366 £800,397 Unknown
10-Sep-2025 16:35 4,133.00p 17,802 £735,757 Unknown
10-Sep-2025 16:35 4,133.00p 17,668 £730,218 Unknown
10-Sep-2025 16:35 4,133.00p 16,609 £686,450 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page