International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

388.70p
   
  • Change Today:
      7.00p
  • 52 Week High: 397.90p
  • 52 Week Low: 188.70p
  • Currency: UK Pounds
  • Shares Issued: 4,620.59m
  • Volume: 2,550,470
  • Market Cap: £17,960m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 388.78p 500 £1,944 Buy O
09:42 388.70p 227 £882 Sell AT
09:41 388.82p 63 £245 Sell O
09:41 388.82p 465 £1,808 Sell O
09:41 388.82p 11,080 £43,081 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 388.63p 100,000 £388,628 Sell O
08:13 386.01p 100,000 £386,009 Buy O
09:38 388.50p 50,000 £194,250 Sell O
09:02 387.10p 50,000 £193,548 Buy O
09:00 386.73p 46,920 £181,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page