Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

156.70p
   
  • Change Today:
      2.55p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,773.38m
  • Volume: 15,802,399
  • Market Cap: £7,480m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:16 156.00p 118 £184 Sell O
10-Sep-2025 16:04 155.80p 1 £2 Sell O
10-Sep-2025 16:08 155.80p 8 £12 Sell O
10-Sep-2025 16:08 155.80p 23 £36 Sell O
10-Sep-2025 15:58 155.65p 18 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 156.70p 9,502,675 £14,890,692 Buy PC
10-Sep-2025 16:35 156.70p 524,429 £821,780 Unknown
10-Sep-2025 16:35 156.70p 508,248 £796,425 Unknown
10-Sep-2025 16:35 156.70p 404,734 £634,218 Unknown
10-Sep-2025 13:06 156.90p 389,450 £611,047 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page