Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 235.60p | 0 | £0 | Sell | O |
11:57 | 235.60p | 1,000 | £2,356 | Sell | O |
11:57 | 235.60p | 1 | £2 | Sell | O |
11:57 | 235.60p | 15 | £35 | Sell | O |
11:57 | 235.71p | 209 | £493 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 236.30p | 300,000 | £708,900 | Buy | O |
09:29 | 236.17p | 300,000 | £708,495 | Sell | O |
08:00 | 235.20p | 45,015 | £105,875 | Sell | UT |
09:59 | 235.24p | 25,000 | £58,810 | Buy | O |
11:28 | 235.54p | 21,283 | £50,131 | Sell | O |
You are here: research