Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.16p
   
  • Change Today:
      0.54p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,382m
  • Volume: 13,948,638
  • Market Cap: £48,788m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 82.16p 982 £807 Sell O
09:41 82.18p 190 £156 Buy O
09:41 82.16p 2,550 £2,095 Sell AT
09:41 82.21p 225 £185 Buy O
09:41 82.18p 1,914 £1,573 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 82.22p 636,422 £523,266 Sell UT
08:24 82.02p 266,304 £218,422 Buy AT
09:12 82.15p 239,088 £196,416 Sell O
08:26 81.98p 238,440 £195,473 Sell O
08:00 82.02p 201,796 £165,513 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page