Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 344.20p | 413 | £1,422 | Buy | O |
09:41 | 344.00p | 5 | £17 | Sell | O |
09:41 | 344.29p | 719 | £2,475 | Buy | O |
09:41 | 344.17p | 5 | £17 | Sell | O |
09:40 | 344.30p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 344.20p | 15,496 | £53,337 | Sell | O |
09:18 | 344.84p | 14,499 | £49,998 | Buy | O |
09:20 | 345.17p | 5,851 | £20,196 | Sell | O |
08:21 | 343.70p | 5,870 | £20,175 | Buy | O |
09:04 | 343.45p | 5,873 | £20,171 | Unknown | O |
You are here: research