Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,027.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,039.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,569.34m
  • Volume: 503,109
  • Market Cap: £26,400m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 1,027.50p 436 £4,480 Sell AT
09:42 1,027.50p 292 £3,000 Sell AT
09:41 1,027.50p 628 £6,453 Sell AT
09:41 1,027.50p 100 £1,028 Sell AT
09:41 1,027.50p 173 £1,778 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 1,032.00p 45,000 £464,400 Buy O
08:00 1,029.50p 32,512 £334,711 Buy UT
08:46 1,033.00p 30,000 £309,900 Sell O
08:41 1,032.81p 18,799 £194,158 Buy O
08:25 1,036.00p 5,553 £57,529 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page