Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,041.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 644.76m
  • Volume: 72,094
  • Market Cap: £6,715m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 1,041.50p 29 £302 Buy AT
09:13 1,041.50p 381 £3,968 Buy AT
09:12 1,040.50p 30 £312 Sell O
09:10 1,041.50p 2 £21 Buy O
09:10 1,041.00p 241 £2,509 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,042.50p 2,039 £21,257 Unknown O
08:00 1,040.50p 1,553 £16,159 Buy UT
08:04 1,044.00p 1,100 £11,484 Buy AT
08:18 1,043.20p 1,065 £11,110 Sell O
09:02 1,041.00p 922 £9,598 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page