NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

524.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,056m
  • Volume: 1,323,039
  • Market Cap: £42,213m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 524.00p 111 £582 Buy AT
11:58 524.20p 59 £309 Buy O
11:57 523.80p 340 £1,781 Sell AT
11:57 524.00p 1,060 £5,554 Sell AT
11:57 524.10p 2,500 £13,102 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 524.78p 215,775 £1,132,344 Sell O
08:00 524.20p 33,971 £178,076 Buy UT
11:08 522.61p 28,905 £151,059 Sell O
08:40 524.91p 15,525 £81,493 Sell O
08:09 522.60p 9,833 £51,387 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page