| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:59 | 4,978.00p | 14 | £697 | Buy | O |
| 12:58 | 4,976.00p | 37 | £1,841 | Buy | AT |
| 12:58 | 4,976.00p | 66 | £3,284 | Buy | AT |
| 12:58 | 4,976.00p | 58 | £2,886 | Sell | AT |
| 12:58 | 4,976.00p | 148 | £7,364 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 5,000.50p | 11,677 | £583,908 | Unknown | O |
| 08:00 | 5,024.00p | 6,351 | £319,074 | Sell | UT |
| 09:08 | 5,016.00p | 1,851 | £92,846 | Sell | O |
| 09:01 | 5,014.00p | 1,170 | £58,664 | Buy | AT |
| 09:01 | 5,014.00p | 1,170 | £58,664 | Buy | AT |
You are here: research