Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 4,600.31p | 217 | £9,983 | Sell | O |
11:57 | 4,600.50p | 23 | £1,058 | Unknown | O |
11:57 | 4,600.50p | 23 | £1,058 | Unknown | O |
11:57 | 4,600.00p | 0 | £0 | Sell | O |
11:57 | 4,601.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,594.50p | 12,567 | £577,391 | Sell | UT |
09:24 | 4,582.00p | 12,514 | £573,392 | Buy | AT |
09:47 | 4,577.50p | 8,063 | £369,084 | Buy | AT |
08:04 | 4,558.50p | 5,600 | £255,276 | Sell | AT |
09:47 | 4,577.50p | 5,009 | £229,287 | Buy | AT |
You are here: research