Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 374.90p | 790 | £2,962 | Sell | AT |
11:55 | 374.90p | 178 | £667 | Sell | AT |
11:55 | 375.00p | 803 | £3,011 | Sell | AT |
11:55 | 375.00p | 366 | £1,372 | Sell | AT |
11:54 | 375.20p | 1,066 | £4,000 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 374.00p | 23,241 | £86,921 | Unknown | UT |
08:00 | 374.00p | 3,673 | £13,737 | Unknown | |
09:46 | 373.80p | 3,275 | £12,242 | Sell | O |
08:00 | 374.00p | 3,269 | £12,226 | Unknown | |
09:47 | 374.40p | 3,214 | £12,033 | Buy | AT |
You are here: research